Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/09/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/09/2022 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/09/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/09/2022 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/09/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/09/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
05/09/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
31/08/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
30/08/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/08/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/08/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/08/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/08/2022 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/08/2022 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/08/2022 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/08/2022 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/08/2022 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/08/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/08/2022 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/08/2022 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/08/2022 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/08/2022 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/08/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/07/2022 |
9.60
|
401 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/07/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/07/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/07/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/07/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/07/2022 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/07/2022 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/07/2022 |
11.40
|
2 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
14/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/07/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/07/2022 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/07/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2022 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/07/2022 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/07/2022 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/07/2022 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/07/2022 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/07/2022 |
10.90
|
200 | 13.70 | 13.70 | 10.90 | 0 | 0 | 0 |
30/06/2022 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/06/2022 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/06/2022 |
10.40
|
2 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
23/06/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/06/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/06/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/06/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/06/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/06/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/06/2022 |
9.20
|
1,700 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/06/2022 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/06/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/06/2022 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/06/2022 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
02/06/2022 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
01/06/2022 |
10
|
900 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
31/05/2022 |
9.20
|
2,300 | 9.90 | 9.90 | 9.20 | 0 | 0 | 0 |
30/05/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/05/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
26/05/2022 |
8.80
|
18,921 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
25/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
19/05/2022 |
10
|
3,900 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2022 |
11.70
|
1,800 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
17/05/2022 |
12.30
|
300 | 16.50 | 16.50 | 12.30 | 0 | 0 | 0 |
16/05/2022 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
13/05/2022 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
12/05/2022 |
15
|
1,100 | 19.20 | 19.20 | 15 | 0 | 0 | 0 |
11/05/2022 |
16.70
|
1 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
10/05/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
09/05/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
06/05/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
05/05/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
04/05/2022 |
16.70
|
5,500 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
29/04/2022 |
17.60
|
101 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
28/04/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
27/04/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |