Công ty cổ phần BV Land (bvl)

10.50
0.10
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.41% 18,198 0 0
10
11.10
10.40
2 tháng
(2024-09-23) 		-1.50 -12.50% 55,971 0 0
10
12
10.40
3 tháng
(2024-08-23) 		0 0% 95,200 0 0
10
12
10.40
6 tháng
(2024-05-27) 		-0.43 -3.97% 153,519 0 0
8.70
12
10.40
12 tháng
(2023-11-27) 		-0.90 -7.88% 533,276 0 0
8.70
14.21
10.40
24 tháng
(2022-12-02) 		-9.06 -46.33% 1,692,214 0 -0.0
7.49
22.12
10.40
36 tháng
(2021-12-07) 		-15.87 -60.18% 2,379,614 0 -0.0
7.49
45.76
10.40
60 tháng
(2021-06-11) 		-1.83 -14.87% 2,819,014 0 -0.0
7.49
45.76
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
21.27
 0 21.27 21.27 21.27 0 0 0
21/11/2022
21.27
 0 21.27 21.27 21.27 0 0 0
18/11/2022
21.27
 100 21.27 21.27 21.27 0 0 0
17/11/2022
18.63
 0 18.63 18.63 18.63 0 0 0
16/11/2022
18.63
 0 18.63 18.63 18.63 0 0 0
15/11/2022
18.63
 100 18.63 18.63 18.63 0 0 0
14/11/2022
21.86
 0 21.86 21.86 21.86 0 0 0
11/11/2022
21.86
 0 21.86 21.86 21.86 0 0 0
10/11/2022
21.86
 100 21.86 21.86 21.86 0 0 0
09/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
08/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
07/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
04/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
03/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
02/11/2022
19.14
 0 19.14 19.14 19.14 0 0 0
01/11/2022
19.14
 100 19.14 19.14 19.14 0 0 0
31/10/2022
21.52
 0 21.52 21.52 21.52 0 0 0
28/10/2022
21.52
 100 21.52 21.52 21.52 0 0 0
27/10/2022
21.52
 0 21.52 21.52 21.52 0 0 0
26/10/2022
21.52
 200 21.52 21.52 21.52 0 0 0
25/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
24/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
21/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
20/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
19/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
18/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
17/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
14/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
13/10/2022
18.71
 300 18.71 18.71 18.71 0 0 0
12/10/2022
18.71
 0 18.71 18.71 18.71 0 0 0
11/10/2022
18.71
 1,200 18.71 18.71 18.71 0 0 0
10/10/2022
18.71
 300 18.71 18.71 18.71 0 0 0
07/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
06/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
05/10/2022
19.14
 0 19.14 19.14 19.14 0 0 0
04/10/2022
19.14
 1,000 19.14 19.14 19.14 0 0 0
03/10/2022
19.56
 0 19.56 19.56 19.56 0 0 0
30/09/2022
19.56
 0 19.56 19.56 19.56 0 0 0
29/09/2022
19.56
 0 19.56 19.56 19.56 0 0 0
28/09/2022
19.56
 100 19.56 19.56 19.56 0 0 0
27/09/2022
19.73
 4,500 19.39 19.99 19.39 0 0 0
26/09/2022
19.39
 100 19.39 19.39 19.39 0 0 0
23/09/2022
22.80
 100 22.80 22.80 22.80 0 0 0
22/09/2022
24.50
 200 21.01 24.50 21.01 0 0 0
21/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
20/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
19/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
16/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
15/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
14/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
13/09/2022
24.58
 100 24.58 24.58 24.58 0 0 0
12/09/2022
23.31
 0 23.31 23.31 23.31 0 0 0
09/09/2022
23.31
 0 23.31 23.31 23.31 0 0 0
08/09/2022
23.31
 500 23.31 23.31 23.31 0 0 0
07/09/2022
22.54
 300 24.92 24.92 22.54 0 0 0
06/09/2022
24.41
 0 24.41 24.41 24.41 0 0 0
05/09/2022
22.97
 1,300 26.37 26.37 22.97 0 0 0
31/08/2022
21.78
 600 20.93 24.41 20.93 0 0 0
30/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
29/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
26/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
25/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
24/08/2022
25.86
 400 21.52 25.86 21.52 0 0 0
23/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
22/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
19/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
18/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
17/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
16/08/2022
25.09
 100 25.09 25.09 25.09 0 0 0
15/08/2022
21.78
 300 25.26 25.26 21.78 0 0 0
12/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
11/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
10/08/2022
22.29
 1,200 26.37 26.37 22.29 0 0 0
09/08/2022
22.97
 1,400 27.56 27.56 22.97 0 0 0
08/08/2022
25.01
 400 25.01 25.01 25.01 0 0 0
05/08/2022
22.37
 200 22.29 22.37 22.29 0 0 0
04/08/2022
25.18
 100 25.18 25.18 25.18 0 0 0
03/08/2022
25.18
 100 25.18 25.18 25.18 0 0 0
02/08/2022
22.29
 100 22.29 22.29 22.29 0 0 0
01/08/2022
25.43
 100 25.43 25.43 25.43 0 0 0
29/07/2022
21.69
 400 24.58 24.58 21.69 0 0 0
28/07/2022
24.58
 100 24.58 24.58 24.58 0 0 0
27/07/2022
21.52
 300 21.52 21.52 21.52 0 0 0
26/07/2022
25.18
 1,200 25.18 25.26 25.18 0 0 0
25/07/2022
29.60
 0 29.60 29.60 29.60 0 0 0
22/07/2022
29.60
 200 29.60 29.60 29.60 0 0 0
21/07/2022
28.33
 0 28.33 28.33 28.33 0 0 0
20/07/2022
28.33
 600 28.33 28.33 28.33 0 0 0
19/07/2022
33.18
 0 33.18 33.18 33.18 0 0 0
18/07/2022
33.18
 400 33.18 33.18 33.18 0 0 0
15/07/2022
33.18
 100 33.18 33.18 33.18 0 0 0
14/07/2022
28.92
 200 30.03 30.03 28.92 0 0 0
13/07/2022
26.11
 800 26.11 26.11 26.11 0 0 0
12/07/2022
30.62
 3,000 31.47 31.47 30.62 0 0 0
11/07/2022
35.98
 0 35.98 35.98 35.98 0 0 0
08/07/2022
36.15
 1,100 36.58 36.58 35.73 0 0 0
07/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0
06/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0
05/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0
04/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |