Công ty cổ phần BV Land (bvl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.70% 39,800 0 0
10.10
11.10
10.80
2 tháng
(2024-07-22) 		1 10.20% 55,600 0 0
8.70
11.40
10.80
3 tháng
(2024-06-21) 		0.52 5.05% 90,800 0 0
8.70
11.40
10.80
6 tháng
(2024-03-25) 		-0.88 -7.55% 180,203 0 0
8.70
12.06
10.80
12 tháng
(2023-09-25) 		-2.47 -18.61% 570,746 0 0
8.70
14.46
10.80
24 tháng
(2022-09-30) 		-8.76 -44.80% 1,643,573 0 -0.0
7.49
23.05
10.80
36 tháng
(2021-10-05) 		-6.81 -38.67% 2,472,273 0 -0.0
7.49
45.76
10.80
60 tháng
(2021-06-11) 		-1.53 -12.44% 2,762,473 0 -0.0
7.49
45.76
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
16/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
15/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
14/09/2022
24.58
 0 24.58 24.58 24.58 0 0 0
13/09/2022
24.58
 100 24.58 24.58 24.58 0 0 0
12/09/2022
23.31
 0 23.31 23.31 23.31 0 0 0
09/09/2022
23.31
 0 23.31 23.31 23.31 0 0 0
08/09/2022
23.31
 500 23.31 23.31 23.31 0 0 0
07/09/2022
22.54
 300 24.92 24.92 22.54 0 0 0
06/09/2022
24.41
 0 24.41 24.41 24.41 0 0 0
05/09/2022
22.97
 1,300 26.37 26.37 22.97 0 0 0
31/08/2022
21.78
 600 20.93 24.41 20.93 0 0 0
30/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
29/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
26/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
25/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
24/08/2022
25.86
 400 21.52 25.86 21.52 0 0 0
23/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
22/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
19/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
18/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
17/08/2022
25.09
 0 25.09 25.09 25.09 0 0 0
16/08/2022
25.09
 100 25.09 25.09 25.09 0 0 0
15/08/2022
21.78
 300 25.26 25.26 21.78 0 0 0
12/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
11/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
10/08/2022
22.29
 1,200 26.37 26.37 22.29 0 0 0
09/08/2022
22.97
 1,400 27.56 27.56 22.97 0 0 0
08/08/2022
25.01
 400 25.01 25.01 25.01 0 0 0
05/08/2022
22.37
 200 22.29 22.37 22.29 0 0 0
04/08/2022
25.18
 100 25.18 25.18 25.18 0 0 0
03/08/2022
25.18
 100 25.18 25.18 25.18 0 0 0
02/08/2022
22.29
 100 22.29 22.29 22.29 0 0 0
01/08/2022
25.43
 100 25.43 25.43 25.43 0 0 0
29/07/2022
21.69
 400 24.58 24.58 21.69 0 0 0
28/07/2022
24.58
 100 24.58 24.58 24.58 0 0 0
27/07/2022
21.52
 300 21.52 21.52 21.52 0 0 0
26/07/2022
25.18
 1,200 25.18 25.26 25.18 0 0 0
25/07/2022
29.60
 0 29.60 29.60 29.60 0 0 0
22/07/2022
29.60
 200 29.60 29.60 29.60 0 0 0
21/07/2022
28.33
 0 28.33 28.33 28.33 0 0 0
20/07/2022
28.33
 600 28.33 28.33 28.33 0 0 0
19/07/2022
33.18
 0 33.18 33.18 33.18 0 0 0
18/07/2022
33.18
 400 33.18 33.18 33.18 0 0 0
15/07/2022
33.18
 100 33.18 33.18 33.18 0 0 0
14/07/2022
28.92
 200 30.03 30.03 28.92 0 0 0
13/07/2022
26.11
 800 26.11 26.11 26.11 0 0 0
12/07/2022
30.62
 3,000 31.47 31.47 30.62 0 0 0
11/07/2022
35.98
 0 35.98 35.98 35.98 0 0 0
08/07/2022
36.15
 1,100 36.58 36.58 35.73 0 0 0
07/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0
06/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0
05/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0
04/07/2022
34.71
 0 34.71 34.71 34.71 0 0 0
01/07/2022
34.71
 100 34.71 34.71 34.71 0 0 0
30/06/2022
30.20
 0 30.20 30.20 30.20 0 0 0
29/06/2022
30.20
 0 30.20 30.20 30.20 0 0 0
28/06/2022
30.20
 0 30.20 30.20 30.20 0 0 0
27/06/2022
30.20
 100 30.20 30.20 30.20 0 0 0
24/06/2022
27.22
 200 27.22 27.22 27.22 0 0 0
23/06/2022
24.67
 100 24.67 24.67 24.67 0 0 0
22/06/2022
25.52
 100 25.52 25.52 25.52 0 0 0
21/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
20/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/06/2022
24.67
 100 24.67 24.67 24.67 0 0 0
16/06/2022
21.78
 10,700 25.52 25.52 21.69 0 0 0
15/06/2022
25.52
 0 25.52 25.52 25.52 0 0 0
14/06/2022
25.52
 900 25.52 25.52 25.52 0 0 0
13/06/2022
25.52
 0 25.52 25.52 25.52 0 0 0
10/06/2022
25.52
 100 25.52 25.52 25.52 0 0 0
09/06/2022
25.52
 3,200 25.52 25.60 25.52 0 0 0
08/06/2022
29.35
 800 29.35 29.35 29.35 0 0 0
07/06/2022
34.03
 100 34.03 34.03 34.03 0 0 0
06/06/2022
36.07
 100 36.07 36.07 36.07 0 0 0
03/06/2022
31.47
 0 31.47 31.47 31.47 0 0 0
02/06/2022
31.47
 0 31.47 31.47 31.47 0 0 0
01/06/2022
31.47
 0 31.47 31.47 31.47 0 0 0
31/05/2022
31.47
 0 31.47 31.47 31.47 0 0 0
30/05/2022
31.47
 0 31.47 31.47 31.47 0 0 0
27/05/2022
31.47
 100 31.47 31.47 31.47 0 0 0
26/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
25/05/2022
30.62
 2,200 30.62 30.62 30.62 0 0 0
24/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
23/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
20/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
19/05/2022
30.62
 100 30.62 30.62 30.62 0 0 0
18/05/2022
28.07
 100 28.07 28.07 28.07 0 0 0
17/05/2022
25.77
 1,000 25.77 25.77 25.77 0 0 0
16/05/2022
25.60
 1,000 25.60 25.60 25.60 0 0 0
13/05/2022
25.52
 900 25.52 25.69 25.52 0 0 0
12/05/2022
29.94
 0 29.94 29.94 29.94 0 0 0
11/05/2022
29.94
 0 29.94 29.94 29.94 0 0 0
10/05/2022
29.94
 100 29.94 29.94 29.94 0 0 0
09/05/2022
29.94
 1,600 29.94 29.94 29.94 0 0 0
06/05/2022
35.22
 0 35.22 35.22 35.22 0 0 0
05/05/2022
37.00
 1,600 34.88 37.00 34.03 0 0 0
04/05/2022
35.56
 0 35.56 35.56 35.56 0 0 0
29/04/2022
35.56
 9,200 35.56 35.56 35.56 0 0 0
28/04/2022
31.05
 2,400 31.05 31.30 31.05 0 0 0
27/04/2022
27.22
 0 27.22 27.22 27.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |