CTCP GROUP BẮC VIỆT (bvg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 316,573 0 0
2.20
2.30
2.20
2 tháng
(2024-09-23) 		0 0% 457,795 0 0
2.20
2.40
2.20
3 tháng
(2024-08-23) 		0.10 4.76% 608,087 0 0
2.10
2.40
2.20
6 tháng
(2024-05-27) 		-0.10 -4.35% 1,637,225 0 0
2
2.40
2.20
12 tháng
(2023-11-27) 		-0.20 -8.33% 7,467,506 100 0.0
1.60
2.60
2.20
24 tháng
(2022-12-02) 		-0.40 -15.38% 28,860,686 6,117 0.1
1.60
3.30
2.20
36 tháng
(2021-12-07) 		-4.80 -68.57% 76,465,412 1,142 0.0
1.30
10.20
2.20
60 tháng
(2019-12-18) 		0.40 22.22% 138,024,347 -6,558 -0.0
1.10
10.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
1.60
 101,311 1.50 1.60 1.50 0 0 0
18/11/2022
1.50
 86,900 1.40 1.50 1.30 0 0 0
17/11/2022
1.40
 19,300 1.40 1.40 1.40 0 0 0
16/11/2022
1.40
 119,800 1.30 1.40 1.20 0 0 0
15/11/2022
1.30
 65,612 1.40 1.50 1.20 0 0 0
14/11/2022
1.40
 16,000 1.50 1.60 1.40 0 0 0
11/11/2022
1.50
 14,300 1.60 1.60 1.50 0 0 0
10/11/2022
1.60
 60,000 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 31,600 1.60 1.70 1.60 0 0 0
08/11/2022
1.60
 47,100 1.60 1.60 1.50 0 0 0
07/11/2022
1.60
 78,300 1.80 1.80 1.50 0 0 0
04/11/2022
1.80
 45,800 1.90 1.90 1.60 0 0 0
03/11/2022
1.90
 10,610 1.90 1.90 1.80 0 0 0
02/11/2022
1.90
 24,100 1.90 1.90 1.70 0 0 0
01/11/2022
1.90
 12,500 1.90 2 1.80 0 0 0
31/10/2022
1.90
 17,000 2 2 1.90 0 0 0
28/10/2022
2
 46,500 2 2 1.90 0 0 0
27/10/2022
2
 41,700 1.90 2 1.80 0 0 0
26/10/2022
1.90
 18,400 1.90 1.90 1.80 0 0 0
25/10/2022
1.90
 123,800 2 2 1.70 0 0 0
24/10/2022
2
 11,600 2.20 2.20 1.90 0 0 0
21/10/2022
2.20
 48,000 2.30 2.30 2 0 0 0
20/10/2022
2.30
 19,100 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
 58,700 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
 46,600 2.30 2.40 2.30 0 0 0
17/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
14/10/2022
2.40
 32,000 2.30 2.50 2.30 0 0 0
13/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
12/10/2022
2.40
 220,100 2.40 2.60 2.10 0 0 0
11/10/2022
2.40
 69,700 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 52,300 2.70 2.70 2.30 0 0 0
07/10/2022
2.70
 34,300 2.80 2.80 2.50 0 0 0
06/10/2022
2.80
 64,800 2.90 2.90 2.70 0 0 0
05/10/2022
2.90
 102,500 2.70 2.90 2.60 0 0 0
04/10/2022
2.70
 67,500 2.70 2.80 2.60 0 0 0
03/10/2022
2.70
 59,425 2.80 2.90 2.50 0 0 0
30/09/2022
2.80
 40,300 2.80 2.90 2.60 0 0 0
29/09/2022
2.80
 183,113 3 3.10 2.80 0 0 0
28/09/2022
3
 85,500 2.90 3 2.80 0 0 0
27/09/2022
2.90
 107,700 2.90 3 2.70 0 0 0
26/09/2022
2.90
 74,600 3.20 3.20 2.80 0 0 0
23/09/2022
3.20
 74,000 3.20 3.30 3.10 0 0 0
22/09/2022
3.20
 47,900 3.10 3.30 3.10 0 0 0
21/09/2022
3.10
 72,500 3.10 3.20 3 0 0 0
20/09/2022
3.10
 74,200 3.10 3.20 3 0 0 0
19/09/2022
3.10
 50,300 3.20 3.20 3 0 0 0
16/09/2022
3.20
 292,000 3.30 3.30 3 0 0 0
15/09/2022
3.30
 39,600 3.40 3.40 3.20 0 0 0
14/09/2022
3.40
 24,400 3.30 3.40 3.30 0 0 0
13/09/2022
3.30
 25,129 3.30 3.40 3.20 0 0 0
12/09/2022
3.30
 31,400 3.40 3.50 3.30 0 0 0
09/09/2022
3.40
 98,600 3.20 3.40 3.10 0 0 0
08/09/2022
3.20
 72,510 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
 100,600 3.50 3.50 3.20 0 0 0
06/09/2022
3.50
 104,900 3.60 3.60 3.40 0 0 0
05/09/2022
3.60
 127,000 3.50 3.60 3.40 0 0 0
31/08/2022
3.50
 36,300 3.50 3.50 3.30 400 0 0.0
30/08/2022
3.50
 28,000 3.40 3.50 3.40 0 0 0
29/08/2022
3.40
 80,700 3.50 3.50 3.30 0 0 0
26/08/2022
3.50
 88,546 3.60 3.70 3.50 0 0 0
25/08/2022
3.60
 62,300 3.50 3.60 3.50 0 0 0
24/08/2022
3.50
 66,100 3.60 3.60 3.50 0 0 0
23/08/2022
3.60
 63,400 3.40 3.60 3.40 0 0 0
22/08/2022
3.40
 53,300 3.50 3.50 3.40 0 0 0
19/08/2022
3.50
 99,503 3.60 3.60 3.40 0 0 0
18/08/2022
3.60
 78,300 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
 106,000 3.80 3.80 3.60 0 0 0
16/08/2022
3.80
 132,787 3.70 3.80 3.70 0 0 0
15/08/2022
3.70
 245,600 3.60 3.90 3.50 0 0 0
12/08/2022
3.60
 171,202 3.60 3.60 3.40 0 0 0
11/08/2022
3.60
 111,100 3.70 3.80 3.50 0 0 0
10/08/2022
3.70
 81,300 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
 215,000 3.50 3.80 3.50 0 0 0
08/08/2022
3.50
 210,600 3.60 3.60 3.40 0 0 0
05/08/2022
3.60
 101,100 3.60 3.60 3.40 0 0 0
04/08/2022
3.60
 291,422 3.30 3.60 3.30 0 0 0
03/08/2022
3.30
 330,300 3.10 3.40 3.10 0 0 0
02/08/2022
3.10
 170,131 3.10 3.20 3 0 0 0
01/08/2022
3.10
 76,700 3 3.10 2.90 0 0 0
29/07/2022
3
 48,800 3 3 2.90 0 0 0
28/07/2022
3
 25,600 2.90 3.10 3 0 0 0
27/07/2022
2.90
 42,100 3.10 3.10 2.90 0 0 0
26/07/2022
3.10
 20,200 3.10 3.10 2.90 0 0 0
25/07/2022
3.10
 47,100 3.20 3.20 3 0 0 0
22/07/2022
3.20
 90,910 3.10 3.20 3.10 0 0 0
21/07/2022
3.10
 50,800 3.10 3.20 3.10 0 0 0
20/07/2022
3.10
 75,900 3.10 3.20 3.10 0 0 0
19/07/2022
3.10
 83,731 3.10 3.10 2.90 0 0 0
18/07/2022
3.10
 65,200 3.10 3.20 3.10 0 0 0
15/07/2022
3.10
 68,311 3.10 3.20 3 0 0 0
14/07/2022
3.10
 38,200 3 3.10 2.90 0 0 0
13/07/2022
3
 90,201 3 3.10 2.90 0 0 0
12/07/2022
3
 45,600 2.90 3 2.90 0 0 0
11/07/2022
2.90
 40,600 3 3.10 2.90 0 0 0
08/07/2022
3
 30,600 3 3.10 3 0 0 0
07/07/2022
3
 7,000 3.10 3.10 2.90 0 0 0
06/07/2022
3.10
 43,300 3 3.10 3 0 0 0
05/07/2022
3
 27,700 3.10 3.20 3 0 0 0
04/07/2022
3.10
 42,513 3.10 3.20 3 0 0 0
01/07/2022
3.10
 69,900 3.10 3.10 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |