| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 10.71% | 42,800 | 0 | 0 |
2.70
3.10
2.80
|
|
2 tháng
(2026-07-20) |
0.30 | 10.71% | 64,100 | 0 | 0 |
2.70
3.10
2.80
|
|
3 tháng
(2026-06-22) |
0.30 | 10.71% | 110,800 | 0 | 0 |
2.70
3.10
2.80
|
|
6 tháng
(2026-03-23) |
0.40 | 14.81% | 509,500 | 0 | 0 |
2.60
3.10
2.80
|
|
12 tháng
(2025-09-23) |
0.70 | 29.17% | 1,388,700 | 200 | 0.0 |
2.40
3.10
2.80
|
|
24 tháng
(2024-09-30) |
0.70 | 29.17% | 6,630,133 | -131,200 | -0.2 |
1.70
3.10
2.80
|
|
36 tháng
(2023-10-04) |
0.40 | 14.81% | 14,674,584 | -131,100 | -0.2 |
1.60
3.10
2.80
|
|
60 tháng
(2021-10-14) |
-2.20 | -41.51% | 99,125,877 | -134,558 | -0.2 |
1.30
10.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/10/2024 |
2.20
|
22,129 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 10/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/10/2024 |
2.40
|
44,111 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 03/10/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/10/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/10/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/09/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/09/2024 |
2.30
|
51,361 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/09/2024 |
2.20
|
26,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/09/2024 |
2.20
|
33,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/09/2024 |
2.20
|
9,837 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/09/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/09/2024 |
2.50
|
38,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 02/09/2024 |
2.20
|
10,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/08/2024 |
2.20
|
39,408 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 29/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/08/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/08/2024 |
2.10
|
41,547 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 22/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/08/2024 |
2
|
13,701 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 15/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/08/2024 |
2
|
31,890 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/08/2024 |
2
|
67,356 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 01/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/07/2024 |
2.20
|
53,701 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2024 |
2.20
|
43,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/07/2024 |
2.10
|
119,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/07/2024 |
2.20
|
66,180 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/07/2024 |
2.40
|
67,801 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 02/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/06/2024 |
2.20
|
50,940 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/06/2024 |
2.30
|
203,709 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/06/2024 |
2.20
|
151,962 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/06/2024 |
2.20
|
47,444 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/05/2024 |
2.30
|
178,755 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |