CTCP GROUP BẮC VIỆT (bvg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 10% 124,000 0 0
2
2.20
2.20
2 tháng
(2024-07-22) 		0 0% 290,500 0 0
2
2.20
2.20
3 tháng
(2024-06-24) 		-0.10 -4.35% 571,000 0 0
2
2.30
2.20
6 tháng
(2024-03-25) 		-0.20 -8.33% 4,275,300 -25,500 -0.0
1.60
2.60
2.20
12 tháng
(2023-09-26) 		-0.40 -15.38% 8,450,400 100 0.0
1.60
2.70
2.20
24 tháng
(2022-10-03) 		-0.50 -18.52% 31,421,649 6,117 0.1
1.30
3.30
2.20
36 tháng
(2021-10-06) 		-3.40 -60.71% 94,024,025 -2,858 -0.0
1.30
10.20
2.20
60 tháng
(2019-10-17) 		0.60 37.50% 137,687,431 -6,558 -0.0
1.10
10.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
3.10
 50,300 3.20 3.20 3 0 0 0
16/09/2022
3.20
 292,000 3.30 3.30 3 0 0 0
15/09/2022
3.30
 39,600 3.40 3.40 3.20 0 0 0
14/09/2022
3.40
 24,400 3.30 3.40 3.30 0 0 0
13/09/2022
3.30
 25,129 3.30 3.40 3.20 0 0 0
12/09/2022
3.30
 31,400 3.40 3.50 3.30 0 0 0
09/09/2022
3.40
 98,600 3.20 3.40 3.10 0 0 0
08/09/2022
3.20
 72,510 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
 100,600 3.50 3.50 3.20 0 0 0
06/09/2022
3.50
 104,900 3.60 3.60 3.40 0 0 0
05/09/2022
3.60
 127,000 3.50 3.60 3.40 0 0 0
31/08/2022
3.50
 36,300 3.50 3.50 3.30 400 0 0.0
30/08/2022
3.50
 28,000 3.40 3.50 3.40 0 0 0
29/08/2022
3.40
 80,700 3.50 3.50 3.30 0 0 0
26/08/2022
3.50
 88,546 3.60 3.70 3.50 0 0 0
25/08/2022
3.60
 62,300 3.50 3.60 3.50 0 0 0
24/08/2022
3.50
 66,100 3.60 3.60 3.50 0 0 0
23/08/2022
3.60
 63,400 3.40 3.60 3.40 0 0 0
22/08/2022
3.40
 53,300 3.50 3.50 3.40 0 0 0
19/08/2022
3.50
 99,503 3.60 3.60 3.40 0 0 0
18/08/2022
3.60
 78,300 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
 106,000 3.80 3.80 3.60 0 0 0
16/08/2022
3.80
 132,787 3.70 3.80 3.70 0 0 0
15/08/2022
3.70
 245,600 3.60 3.90 3.50 0 0 0
12/08/2022
3.60
 171,202 3.60 3.60 3.40 0 0 0
11/08/2022
3.60
 111,100 3.70 3.80 3.50 0 0 0
10/08/2022
3.70
 81,300 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
 215,000 3.50 3.80 3.50 0 0 0
08/08/2022
3.50
 210,600 3.60 3.60 3.40 0 0 0
05/08/2022
3.60
 101,100 3.60 3.60 3.40 0 0 0
04/08/2022
3.60
 291,422 3.30 3.60 3.30 0 0 0
03/08/2022
3.30
 330,300 3.10 3.40 3.10 0 0 0
02/08/2022
3.10
 170,131 3.10 3.20 3 0 0 0
01/08/2022
3.10
 76,700 3 3.10 2.90 0 0 0
29/07/2022
3
 48,800 3 3 2.90 0 0 0
28/07/2022
3
 25,600 2.90 3.10 3 0 0 0
27/07/2022
2.90
 42,100 3.10 3.10 2.90 0 0 0
26/07/2022
3.10
 20,200 3.10 3.10 2.90 0 0 0
25/07/2022
3.10
 47,100 3.20 3.20 3 0 0 0
22/07/2022
3.20
 90,910 3.10 3.20 3.10 0 0 0
21/07/2022
3.10
 50,800 3.10 3.20 3.10 0 0 0
20/07/2022
3.10
 75,900 3.10 3.20 3.10 0 0 0
19/07/2022
3.10
 83,731 3.10 3.10 2.90 0 0 0
18/07/2022
3.10
 65,200 3.10 3.20 3.10 0 0 0
15/07/2022
3.10
 68,311 3.10 3.20 3 0 0 0
14/07/2022
3.10
 38,200 3 3.10 2.90 0 0 0
13/07/2022
3
 90,201 3 3.10 2.90 0 0 0
12/07/2022
3
 45,600 2.90 3 2.90 0 0 0
11/07/2022
2.90
 40,600 3 3.10 2.90 0 0 0
08/07/2022
3
 30,600 3 3.10 3 0 0 0
07/07/2022
3
 7,000 3.10 3.10 2.90 0 0 0
06/07/2022
3.10
 43,300 3 3.10 3 0 0 0
05/07/2022
3
 27,700 3.10 3.20 3 0 0 0
04/07/2022
3.10
 42,513 3.10 3.20 3 0 0 0
01/07/2022
3.10
 69,900 3.10 3.10 2.80 0 0 0
30/06/2022
3.10
 30,500 3.20 3.30 3 0 0 0
29/06/2022
3.20
 38,623 3.20 3.30 3.10 0 0 0
28/06/2022
3.20
 104,900 3 3.20 3 0 0 0
27/06/2022
3
 35,000 3 3.10 2.90 0 0 0
24/06/2022
3
 62,664 3 3.10 2.90 0 0 0
23/06/2022
3
 28,000 2.80 3 2.70 0 0 0
22/06/2022
2.80
 84,700 2.70 2.90 2.50 0 0 0
21/06/2022
2.70
 130,100 2.80 2.80 2.50 0 0 0
20/06/2022
2.80
 80,942 3.30 3.30 2.80 0 0 0
17/06/2022
3.30
 123,300 3.70 3.70 3.20 0 0 0
16/06/2022
3.70
 44,300 3.60 3.80 3.50 0 0 0
15/06/2022
3.60
 45,100 4 4.10 3.50 0 0 0
14/06/2022
4
 103,845 3.90 4.20 3.60 0 0 0
13/06/2022
3.90
 70,329 4.20 4.20 3.70 0 0 0
10/06/2022
4.20
 38,500 4.40 4.40 4.20 0 0 0
09/06/2022
4.40
 53,900 4.40 4.50 4.30 0 0 0
08/06/2022
4.40
 36,431 4.30 4.50 4.20 0 0 0
07/06/2022
4.30
 42,900 4.30 4.50 4.20 0 0 0
06/06/2022
4.30
 44,700 4.60 4.60 4.30 0 0 0
03/06/2022
4.60
 46,700 4.60 4.60 4.40 0 0 0
02/06/2022
4.60
 106,200 4.60 4.60 4.40 0 0 0
01/06/2022
4.60
 71,100 4.60 4.70 4.40 0 0 0
31/05/2022
4.60
 96,150 4.70 4.90 4.60 0 0 0
30/05/2022
4.70
 107,940 4.60 4.80 4.60 0 0 0
27/05/2022
4.60
 219,387 4.60 4.70 4.50 0 0 0
26/05/2022
4.60
 32,040 4.80 4.80 4.50 0 0 0
25/05/2022
4.80
 170,100 4.50 4.80 4.20 0 0 0
24/05/2022
4.50
 38,700 4.50 4.50 4.20 0 0 0
23/05/2022
4.50
 46,000 4.50 4.70 4.40 0 0 0
20/05/2022
4.50
 58,300 4.70 4.70 4.50 0 0 0
19/05/2022
4.70
 62,900 4.60 4.70 4.50 0 0 0
18/05/2022
4.60
 82,771 4.80 4.90 4.50 0 0 0
17/05/2022
4.80
 68,700 4.40 4.80 4.30 0 0 0
16/05/2022
4.40
 76,310 4.10 4.70 4.40 0 0 0
13/05/2022
4.10
 199,300 4.70 4.80 4.10 0 4,800 -0.0
12/05/2022
4.70
 62,921 5.20 5.20 4.70 0 0 0
11/05/2022
5.20
 42,020 5.20 5.30 5 0 0 0
10/05/2022
5.20
 55,800 4.80 5.20 4.60 0 0 0
09/05/2022
4.80
 94,810 5.30 5.30 4.70 0 0 0
06/05/2022
5.30
 62,303 5.50 5.60 5.20 0 0 0
05/05/2022
5.50
 58,216 5.60 5.80 5.40 0 0 0
04/05/2022
5.60
 84,810 5.60 5.70 5.40 0 0 0
29/04/2022
5.60
 130,400 5.50 5.70 5.40 0 0 0
28/04/2022
5.50
 81,400 5.40 5.70 5.40 0 0 0
27/04/2022
5.40
 76,121 5.60 5.60 5.30 5 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |