Ngân hàng TMCP Bản Việt (bvb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.13% 22,070,917 -48,800 -0.5
11
11.80
11.20
2 tháng
(2024-09-23) 		-0.30 -2.63% 70,180,679 -50,900 -0.6
11
12
11.20
3 tháng
(2024-08-23) 		-0.70 -5.93% 85,633,874 -55,400 -0.6
11
12
11.20
6 tháng
(2024-05-27) 		0.10 0.91% 237,588,049 -62,800 -0.8
10.64
12.73
11.20
12 tháng
(2023-11-27) 		1.74 18.54% 301,847,053 -94,620 -1.2
9.36
12.73
11.20
24 tháng
(2022-12-02) 		3.68 49.61% 401,333,430 -134,021 -1.5
7.02
12.73
11.20
36 tháng
(2021-12-07) 		-6.50 -36.94% 671,140,040 -33,234 -2.7
5.76
18.47
11.20
60 tháng
(2020-07-09) 		0.39 3.67% 1,492,668,063 -71,347 10.9
5.76
20.84
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
6.16
 384,629 6.08 6.31 6.00 0 0 0
18/11/2022
6.08
 391,532 6.16 6.16 5.76 600 0 0.0
17/11/2022
6.24
 318,713 6.08 6.31 6.00 0 0 0
16/11/2022
6.00
 767,745 5.45 6.00 4.97 0 0 0
15/11/2022
5.76
 644,740 6.24 6.24 5.45 0 0 0
14/11/2022
6.31
 281,443 6.63 7.02 6.24 0 0 0
11/11/2022
6.71
 337,976 6.79 6.95 6.71 0 0 0
10/11/2022
6.87
 206,944 6.95 7.10 6.63 0 0 0
09/11/2022
7.18
 157,685 7.10 7.34 7.02 0 0 0
08/11/2022
7.18
 272,406 7.02 7.26 6.87 0 0 0
07/11/2022
7.02
 420,199 7.26 7.26 6.95 0 0 0
04/11/2022
7.26
 404,491 7.50 7.50 7.10 0 0 0
03/11/2022
7.42
 224,500 7.50 7.58 7.34 0 0 0
02/11/2022
7.58
 184,579 7.58 7.66 7.42 0 0 0
01/11/2022
7.50
 427,052 7.26 7.74 7.26 0 0 0
31/10/2022
7.34
 184,139 7.58 7.74 7.18 0 0 0
28/10/2022
7.42
 266,701 7.58 7.81 7.34 0 0 0
27/10/2022
7.58
 375,169 7.26 7.58 7.18 0 0 0
26/10/2022
7.10
 253,934 7.18 7.42 7.10 0 0 0
25/10/2022
7.26
 439,562 7.34 7.50 6.87 0 0 0
24/10/2022
7.34
 412,574 7.50 7.66 7.02 0 0 0
21/10/2022
7.58
 687,828 7.89 7.97 7.34 0 0 0
20/10/2022
7.81
 163,040 7.89 7.97 7.81 0 0 0
19/10/2022
7.89
 300,386 7.97 7.97 7.81 0 0 0
18/10/2022
7.97
 201,423 8.05 8.05 7.89 0 0 0
17/10/2022
7.97
 63,270 7.89 8.05 7.81 0 0 0
14/10/2022
7.89
 569,995 7.89 8.21 7.89 0 0 0
13/10/2022
7.81
 361,629 7.97 8.21 7.81 0 100 -0.0
12/10/2022
7.97
 310,974 7.66 8.21 7.58 0 0 0
11/10/2022
7.66
 515,916 8.21 8.21 7.42 0 0 0
10/10/2022
8.29
 458,216 8.05 8.37 7.97 0 0 0
07/10/2022
8.05
 609,500 8.76 8.76 8.05 0 0 0
06/10/2022
8.84
 274,361 9.16 9.16 8.76 0 0 0
05/10/2022
9.08
 316,479 8.84 9.16 8.84 0 0 0
04/10/2022
9.00
 626,632 8.92 9.08 8.68 0 0 0
03/10/2022
8.92
 645,496 9.39 9.47 8.84 0 0 0
30/09/2022
9.39
 691,003 9.55 9.55 9.08 0 0 0
29/09/2022
9.47
 239,125 9.63 9.79 9.47 0 100 -0.0
28/09/2022
9.63
 413,705 9.55 9.71 9.47 0 0 0
27/09/2022
9.71
 276,010 9.63 9.79 9.55 0 0 0
26/09/2022
9.71
 434,142 9.87 9.87 9.47 0 0 0
23/09/2022
10.02
 383,226 9.79 10.10 9.79 0 700 -0.0
22/09/2022
9.87
 345,543 9.71 9.87 9.63 0 0 0
21/09/2022
9.79
 215,651 9.95 9.95 9.71 0 0 0
20/09/2022
9.87
 340,928 9.79 9.95 9.63 0 0 0
19/09/2022
9.79
 415,909 10.02 10.10 9.71 200 0 0.0
16/09/2022
10.02
 340,211 10.02 10.10 9.87 0 0 0
15/09/2022
10.10
 449,039 10.10 10.26 9.95 0 0 0
14/09/2022
10.10
 455,922 10.10 10.18 9.95 0 0 0
13/09/2022
10.10
 258,253 10.26 10.34 10.10 2,400 0 0.0
12/09/2022
10.26
 226,323 10.34 10.42 10.18 0 0 0
09/09/2022
10.42
 405,940 10.26 10.42 10.18 0 0 0
08/09/2022
10.34
 574,700 10.34 10.42 10.18 0 0 0
07/09/2022
10.26
 570,420 10.50 10.58 10.26 0 0 0
06/09/2022
10.50
 317,810 10.58 10.66 10.50 0 0 0
05/09/2022
10.58
 126,708 10.58 10.66 10.50 0 0 0
31/08/2022
10.58
 251,782 10.58 10.73 10.50 0 0 0
30/08/2022
10.73
 221,920 10.58 10.73 10.58 0 0 0
29/08/2022
10.73
 487,552 10.73 10.73 10.42 8,000 0 0.1
26/08/2022
10.81
 420,788 10.81 10.97 10.73 0 0 0
25/08/2022
10.89
 431,648 10.66 10.97 10.66 0 0 0
24/08/2022
10.73
 352,100 10.66 10.73 10.58 0 0 0
23/08/2022
10.73
 543,400 10.58 10.81 10.42 5,000 2,300 0.0
22/08/2022
10.58
 480,252 10.81 10.81 10.58 0 0 0
19/08/2022
10.81
 510,021 10.89 10.97 10.73 0 0 0
18/08/2022
10.89
 606,476 11.05 11.05 10.81 0 0 0
17/08/2022
10.97
 452,600 11.13 11.21 10.97 0 0 0
16/08/2022
11.21
 648,331 11.13 11.21 11.05 0 0 0
15/08/2022
11.13
 808,543 10.97 11.21 10.97 0 0 0
12/08/2022
10.97
 621,200 10.97 11.05 10.81 0 0 0
11/08/2022
10.97
 904,627 11.21 11.29 10.89 0 0 0
10/08/2022
11.13
 643,719 11.29 11.29 11.05 0 0 0
09/08/2022
11.21
 908,485 11.21 11.21 11.13 0 0 0
08/08/2022
11.21
 571,350 11.29 11.37 11.13 0 0 0
05/08/2022
11.29
 858,719 11.37 11.44 11.21 0 0 0
04/08/2022
11.29
 1,535,130 11.05 11.44 11.05 0 3,000 -0.0
03/08/2022
11.21
 675,276 11.13 11.21 11.05 0 0 0
02/08/2022
11.21
 1,075,952 11.05 11.29 11.05 0 5,000 -0.1
01/08/2022
11.13
 724,372 10.97 11.13 10.89 0 0 0
29/07/2022
10.89
 855,200 10.97 11.13 10.73 0 0 0
28/07/2022
10.97
 773,526 10.97 11.05 10.81 0 0 0
27/07/2022
10.81
 234,500 10.73 10.89 10.66 0 0 0
26/07/2022
10.73
 418,000 11.13 11.13 10.73 0 0 0
25/07/2022
10.97
 372,408 12.00 12.00 10.81 0 0 0
22/07/2022
10.97
 392,905 11.13 11.21 10.89 0 0 0
21/07/2022
11.05
 1,633,020 10.89 11.37 10.81 0 0 0
20/07/2022
10.97
 503,140 11.05 11.05 10.81 2,300 0 0.0
19/07/2022
10.97
 572,600 11.37 11.37 10.66 0 0 0
18/07/2022
10.97
 1,708,340 10.81 11.44 10.81 0 0 0
15/07/2022
10.73
 555,813 10.89 11.05 10.73 0 0 0
14/07/2022
10.97
 230,736 10.73 11.05 10.66 0 0 0
13/07/2022
11.05
 2,681,227 10.34 11.52 10.26 0 0 0
12/07/2022
10.26
 286,370 10.10 10.34 10.10 0 0 0
11/07/2022
10.26
 208,802 10.34 10.34 10.10 0 0 0
08/07/2022
10.42
 265,443 10.50 10.50 10.34 0 0 0
07/07/2022
10.42
 183,645 10.34 10.50 10.26 0 0 0
06/07/2022
10.34
 310,600 10.34 10.58 10.26 0 0 0
05/07/2022
10.42
 482,640 10.42 10.66 10.34 0 0 0
04/07/2022
10.34
 210,111 10.34 10.58 10.18 0 0 0
01/07/2022
10.26
 385,923 10.26 10.42 10.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |