CTCP Thương mại Dịch vụ Bến Thành (btt)

35.20
-2.30
(-6.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2 -5.06% 2,700 -1,700 -0.1
35.20
39.50
35.20
2 tháng
(2025-10-13) 		-0.45 -1.19% 12,200 -1,700 -0.1
34.45
39.50
35.20
3 tháng
(2025-09-15) 		-2.50 -6.25% 16,700 -1,700 -0.1
34.45
40
35.20
6 tháng
(2025-06-16) 		0.51 1.39% 86,200 -1,900 -0.1
34.45
49
35.20
12 tháng
(2024-12-17) 		3.57 10.51% 99,500 -2,000 -0.1
33.93
49
35.20
24 tháng
(2023-12-25) 		8.86 30.93% 167,300 -2,200 -0.1
26.79
49
35.20
36 tháng
(2022-12-28) 		3.02 8.77% 240,000 -4,400 1.4
24.39
49
35.20
60 tháng
(2021-01-07) 		-3.97 -9.58% 798,600 537,800 39.2
24.39
49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
07/12/2023
27.72
 100 27.72 27.72 27.72 0 0 0
06/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
05/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
01/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
30/11/2023
27.72
 0 27.72 27.72 27.72 0 0 0
29/11/2023
27.72
 0 27.72 27.72 27.72 0 0 0
24/11/2023
27.72
 100 26.79 27.72 27.72 0 0 0
23/11/2023
26.79
 0 26.79 26.79 26.79 0 0 0
22/11/2023
26.79
 100 28.73 28.73 26.79 0 0 0
21/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
20/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
17/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
16/11/2023
28.73
 100 27.76 28.73 28.73 0 0 0
15/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
14/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
13/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
10/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
09/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
08/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
07/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
06/11/2023
27.76
 100 27.25 27.76 27.76 0 0 0
02/11/2023
27.25
 200 29.10 29.10 27.25 0 0 0
01/11/2023
29.10
 0 29.10 29.10 29.10 0 0 0
31/10/2023
29.10
 100 29.10 29.10 29.10 0 0 0
30/10/2023
29.10
 0 29.10 29.10 29.10 0 0 0
26/10/2023
29.10
 100 29.15 29.15 29.10 0 0 0
25/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
24/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
23/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
20/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
19/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
18/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
17/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
16/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
13/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
12/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
11/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
10/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
09/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
06/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
05/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
04/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
03/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
02/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
29/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
27/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
26/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
25/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
22/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
21/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
20/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
19/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
18/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
15/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
13/09/2023
29.15
 2,200 27.25 29.15 29.15 0 0 0
12/09/2023
27.25
 100 28.32 28.32 27.25 0 0 0
11/09/2023
28.32
 1,000 29.56 29.56 28.32 0 0 0
08/09/2023
29.56
 0 29.56 29.56 29.56 0 0 0
07/09/2023
29.56
 600 29.56 29.56 29.56 0 0 0
06/09/2023
29.56
 100 28.83 29.56 29.56 0 0 0
05/09/2023
28.83
 0 28.83 28.83 28.83 0 0 0
31/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
30/08/2023
28.83
 100 28.83 28.83 28.83 0 0 0
29/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
28/08/2023
28.83
 1,100 28.83 28.83 28.83 0 0 0
25/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
24/08/2023
28.83
 1,900 29.56 29.56 28.83 0 0 0
22/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
21/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
18/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
17/08/2023
29.56
 100 29.56 29.56 29.56 0 0 0
16/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
15/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
14/08/2023
29.56
 1,000 29.56 29.56 29.56 0 0 0
11/08/2023
29.56
 100 29.56 29.56 29.56 0 0 0
10/08/2023
29.56
 3,700 28.73 29.56 29.56 0 0 0
09/08/2023
28.73
 1,500 29.75 29.75 28.73 0 0 0
08/08/2023
29.75
 5,000 28.64 29.75 28.64 0 0 0
07/08/2023
28.64
 100 27.86 28.64 28.64 0 0 0
04/08/2023
27.86
 0 27.86 27.86 27.86 0 0 0
03/08/2023
27.86
 200 29.66 29.66 27.86 0 0 0
02/08/2023
29.66
 0 29.66 29.66 29.66 0 0 0
01/08/2023
29.66
 0 29.66 29.66 29.66 0 0 0
31/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
28/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
27/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
26/07/2023
29.66
 0 29.66 29.66 29.66 0 0 0
25/07/2023
29.66
 500 31.32 31.32 29.66 0 0 0
24/07/2023
31.32
 1,100 32.11 32.11 30.12 0 0 0
21/07/2023
32.11
 0 30.26 32.11 32.11 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
20/07/2023
30.26
 0 29.56 30.26 30.26 0 0 0
19/07/2023
29.56
 100 29.56 29.56 29.56 0 0 0
18/07/2023
29.56
 1,100 30.35 30.35 29.56 0 0 0
17/07/2023
30.35
 900 28.69 30.35 28.69 0 0 0
14/07/2023
28.69
 200 28.69 28.69 28.69 0 0 0
13/07/2023
28.69
 100 28.69 28.69 28.69 0 0 0
12/07/2023
28.69
 100 30.17 30.17 28.69 0 0 0
11/07/2023
30.17
 2,300 30.35 30.35 28.26 0 0 0
10/07/2023
30.35
 2,300 28.61 30.35 28.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |