CTCP Thương mại Dịch vụ Bến Thành (btt)

38.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0.45 1.18% 36,300 0 0
38.15
38.60
38.60
2 tháng
(2025-05-09) 		-0.40 -1.03% 38,700 0 0
38.15
41
38.60
3 tháng
(2025-04-09) 		-0.20 -0.52% 41,900 0 0
38.15
41
38.60
6 tháng
(2025-01-09) 		0.75 1.98% 47,800 -100 -0.0
36.10
41
38.60
12 tháng
(2024-07-15) 		4.39 12.83% 86,600 -200 -0.0
32.40
41.80
38.60
24 tháng
(2023-07-19) 		8.11 26.58% 139,700 -300 -0.0
27.64
41.80
38.60
36 tháng
(2022-07-25) 		-2.32 -5.67% 250,100 14,600 12.5
25.16
42.78
38.60
60 tháng
(2020-08-03) 		7.21 22.98% 1,678,380 651,550 44.6
25.16
47.04
38.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
29.60
 400 27.80 29.60 29.60 0 0 0
21/06/2023
27.80
 1,500 29.10 29.10 27.80 0 0 0
20/06/2023
29.10
 1,400 27.35 29.24 29.10 0 0 0
19/06/2023
27.35
 200 28.25 28.25 26.91 0 0 0
16/06/2023
28.25
 200 26.91 28.25 28.25 0 0 0
15/06/2023
26.91
 0 26.91 26.91 26.91 0 0 0
14/06/2023
26.91
 400 26.91 26.91 26.91 0 0 0
13/06/2023
26.91
 2,100 26.91 26.91 26.91 0 2,100 -0.1
12/06/2023
26.91
 0 26.91 26.91 26.91 0 0 0
09/06/2023
26.91
 1,600 26.91 28.70 26.91 0 0 0
08/06/2023
26.91
 100 26.91 26.91 26.91 0 0 0
07/06/2023
26.91
 1,000 27.09 27.09 26.91 0 0 0
06/06/2023
27.09
 200 27.09 27.09 27.04 0 0 0
05/06/2023
27.09
 500 26.14 27.09 26.91 0 0 0
02/06/2023
26.14
 100 26.23 26.23 26.14 0 0 0
01/06/2023
26.23
 400 27.44 27.44 26.23 0 0 0
31/05/2023
27.44
 200 26.05 27.44 27.44 0 0 0
30/05/2023
26.05
 600 26.14 27.89 26.05 0 0 0
29/05/2023
26.14
 100 27.00 27.00 26.14 0 0 0
26/05/2023
27.00
 100 27.00 27.00 27.00 0 0 0
25/05/2023
27.00
 0 27.00 27.00 27.00 0 0 0
24/05/2023
27.00
 2,400 28.83 30.63 26.82 0 0 0
23/05/2023
28.83
 300 30.99 30.99 28.83 0 0 0
22/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
19/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
18/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
17/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
16/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
15/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
12/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
11/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
10/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
09/05/2023
30.99
 100 29.01 30.99 30.99 0 0 0
08/05/2023
29.01
 0 29.01 29.01 29.01 0 0 0
05/05/2023
29.01
 200 29.55 29.55 25.74 0 0 0
04/05/2023
29.55
 0 29.55 29.55 29.55 0 0 0
28/04/2023
29.55
 0 29.55 29.55 29.55 0 0 0
27/04/2023
29.55
 100 28.57 29.55 29.55 0 0 0
26/04/2023
28.57
 300 29.15 29.15 27.18 0 0 0
25/04/2023
29.15
 0 29.15 29.15 29.15 0 0 0
24/04/2023
29.15
 200 29.10 29.55 29.15 0 0 0
21/04/2023
29.10
 1,500 30.45 32.15 28.43 0 0 0
20/04/2023
30.45
 300 29.19 31.17 27.22 0 0 0
19/04/2023
29.19
 100 27.44 29.19 29.19 0 0 0
18/04/2023
27.44
 1,300 29.19 29.55 27.27 0 0 0
17/04/2023
29.19
 300 31.35 32.15 29.19 0 0 0
14/04/2023
31.35
 800 30.45 32.24 30.49 0 0 0
13/04/2023
30.45
 100 28.57 30.45 30.45 0 0 0
12/04/2023
28.57
 100 26.91 28.57 28.57 0 0 0
11/04/2023
26.91
 1,400 25.16 26.91 26.91 0 0 0
10/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
07/04/2023
25.16
 100 26.91 26.91 25.16 0 0 0
06/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
05/04/2023
26.91
 800 25.16 26.91 25.20 0 0 0
04/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
03/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
31/03/2023
25.16
 0 25.16 25.16 25.16 0 0 0
30/03/2023
25.16
 0 25.16 25.16 25.16 0 0 0
29/03/2023
25.16
 100 26.05 26.05 25.16 0 0 0
28/03/2023
26.05
 0 26.05 26.05 26.05 0 0 0
27/03/2023
26.05
 100 27.27 27.27 26.05 0 0 0
24/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
23/03/2023
27.27
 200 25.52 27.27 27.27 0 0 0
22/03/2023
25.52
 100 27.18 27.18 25.52 0 0 0
21/03/2023
27.18
 0 27.18 27.18 27.18 0 0 -0.0
20/03/2023
27.18
 0 27.18 27.18 27.18 0 0 -0.0
17/03/2023
27.18
 100 27.22 27.22 27.18 0 0 -0.0
16/03/2023
27.22
 0 27.22 27.22 27.22 0 0 -0.0
15/03/2023
27.22
 100 27.27 27.27 27.22 0 0 -0.0
14/03/2023
27.27
 100 29.15 29.15 27.27 0 0 -0.0
13/03/2023
29.15
 0 29.15 29.15 29.15 0 0 -0.0
10/03/2023
29.15
 0 29.15 29.15 29.15 0 0 -0.0
09/03/2023
29.15
 0 29.15 29.15 29.15 0 0 -0.0
08/03/2023
29.15
 100 29.19 29.19 29.15 0 0 -0.0
07/03/2023
29.19
 0 29.19 29.19 29.19 0 0 -0.0
06/03/2023
29.19
 100 31.39 31.39 29.19 0 0 -0.0
03/03/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
02/03/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
01/03/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
28/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
27/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
24/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
23/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
22/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
21/02/2023
31.39
 200 31.39 31.39 31.39 0 100 -0.0
20/02/2023
31.39
 0 31.39 31.39 31.39 0 0 0.0
17/02/2023
31.39
 100 33.72 33.72 31.39 0 0 0.0
16/02/2023
33.72
 1,800 32.87 33.95 30.58 0 0 0.0
15/02/2023
32.87
 300 30.85 32.87 28.70 0 0 0.0
14/02/2023
30.85
 200 28.83 30.85 29.15 0 0 0.0
13/02/2023
28.83
 100 27.13 28.83 28.83 0 0 0.0
10/02/2023
27.13
 1,300 26.95 28.83 25.38 0 0 0.0
09/02/2023
26.95
 0 26.95 26.95 26.95 0 0 0.0
08/02/2023
26.95
 100 28.07 28.07 26.95 0 0 0.0
07/02/2023
28.07
 200 29.78 29.78 28.07 0 0 0.0
06/02/2023
29.78
 1,900 31.97 33.14 29.78 0 0 0.0
03/02/2023
31.97
 0 31.97 31.97 31.97 0 0 0.0
02/02/2023
31.97
 900 32.06 32.06 29.82 0 0 0.0
01/02/2023
32.06
 400 30.40 32.06 28.43 0 0 0.0
31/01/2023
30.40
 2,500 28.43 30.40 28.43 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |