CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
2 tháng
(2026-07-20) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
3 tháng
(2026-06-22) 		-1.30 -3.15% 2,100 0 0
36.35
43.50
40
6 tháng
(2026-03-23) 		1.14 2.93% 5,500 0 0
34.75
43.50
40
12 tháng
(2025-09-23) 		3.67 10.10% 32,000 -8,600 -0.3
32.51
43.50
40
24 tháng
(2024-09-30) 		6.72 20.21% 128,200 -8,900 -0.3
30.59
46.85
40
36 tháng
(2023-10-04) 		12.13 43.54% 186,700 -9,100 -0.3
25.61
46.85
40
60 tháng
(2021-10-14) 		-0.38 -0.93% 474,700 23,800 13.2
23.32
46.85
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
17/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
16/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
15/10/2024
33.55
 1,700 33.55 33.55 33.55 0 0 0
14/10/2024
33.55
 500 33.55 33.55 33.55 0 0 0
11/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
10/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
09/10/2024
33.55
 1,200 33.28 33.55 33.28 0 0 0
08/10/2024
33.28
 500 33.28 33.28 33.28 0 0 0
07/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
04/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
03/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
02/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
01/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
30/09/2024
33.28
 1,000 33.28 33.28 33.28 0 0 0
27/09/2024
35.78
 0 35.78 35.78 35.78 0 0 0
26/09/2024
35.78
 1,200 35.96 35.96 35.78 0 0 0
25/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
24/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
23/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
20/09/2024
35.96
 300 35.96 35.96 35.96 0 0 0
19/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
18/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
17/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
16/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
13/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
12/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
11/09/2024
35.96
 200 35.96 35.96 35.96 0 0 0
10/09/2024
36.06
 600 36.06 36.06 36.06 0 0 0
09/09/2024
38.74
 0 38.74 38.74 38.74 0 0 0
06/09/2024
38.74
 0 38.74 38.74 38.74 0 0 0
05/09/2024
38.74
 0 38.74 38.74 38.74 0 0 0
04/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
04/09/2024
38.74
 400 38.74 38.74 38.74 0 0 0
03/09/2024
27.82
 0 27.82 27.82 27.82 0 0 0
02/09/2024
27.82
 0 27.82 27.82 27.82 0 0 0
30/08/2024
37.54
 1,300 37.58 37.72 37.54 0 0 0
29/08/2024
37.54
 1,400 37.01 37.54 37.01 0 0 0
28/08/2024
37.01
 4,800 36.74 37.01 36.74 0 0 0
27/08/2024
34.62
 1,300 36.83 36.83 34.62 0 0 0
26/08/2024
36.66
 500 36.26 36.66 36.26 0 0 0
23/08/2024
37.10
 3,000 37.05 37.10 37.05 0 0 0
22/08/2024
36.21
 1,400 36.66 36.66 36.21 0 0 0
21/08/2024
36.21
 3,400 36.21 36.70 35.33 0 0 0
20/08/2024
34.32
 1,800 34.27 34.32 34.27 0 100 0.0
19/08/2024
32.11
 2,500 31.62 32.11 31.62 0 0 0
16/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
15/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
14/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
13/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
12/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
09/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
08/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
07/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
06/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
05/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
02/08/2024
30.03
 100 30.03 30.03 30.03 0 0 0
01/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
31/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
30/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
29/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
26/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
25/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
24/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
23/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
22/07/2024
30.03
 100 30.03 30.03 30.03 0 0 0
19/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
18/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
17/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
16/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
15/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
12/07/2024
31.71
 0 31.71 31.71 31.71 0 0 0
11/07/2024
31.71
 100 31.71 31.71 31.71 0 0 0
10/07/2024
31.71
 900 30.47 31.71 30.47 0 0 0
09/07/2024
30.03
 1,000 30.03 30.03 30.03 0 0 0
08/07/2024
32.24
 0 32.24 32.24 32.24 0 0 0
05/07/2024
32.24
 100 32.24 32.24 32.24 0 0 0
04/07/2024
31.80
 100 31.80 31.80 31.80 0 100 0.0
03/07/2024
31.36
 600 31.36 31.36 31.36 0 0 0
02/07/2024
31.36
 0 31.36 31.36 31.36 0 0 0
01/07/2024
31.36
 0 31.36 31.36 31.36 0 0 0
28/06/2024
31.36
 2,000 31.36 31.62 31.36 0 0 0
27/06/2024
29.59
 500 29.59 29.59 29.59 0 0 0
26/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
25/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
24/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
21/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
20/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
19/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
18/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
17/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
14/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
13/06/2024
31.80
 400 31.80 31.80 31.80 0 0 0
12/06/2024
31.80
 600 31.71 31.80 31.71 0 0 0
11/06/2024
32.11
 0 32.11 32.11 32.11 0 0 0
10/06/2024
32.11
 200 32.11 32.11 32.11 0 0 0
07/06/2024
30.03
 1,800 30.03 30.03 30.03 0 0 0
06/06/2024
30.03
 0 30.03 30.03 30.03 0 0 0
05/06/2024
30.03
 600 30.03 30.03 30.03 0 0 0
04/06/2024
29.32
 1,600 29.32 29.32 29.32 0 0 0
03/06/2024
29.77
 600 27.82 29.77 27.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc