CTCP Nhiệt điện Bà Rịa (btp)

12.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -1.16% 172,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.35 -2.66% 567,400 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-21) 		-1.20 -8.57% 1,608,600 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-2.05 -13.80% 4,737,500 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-25) 		0.79 6.60% 17,298,800 -480,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-09-30) 		0.43 3.48% 21,715,500 -473,716 -2.0
9.67
17.71
12.95
36 tháng
(2021-10-05) 		0.22 1.73% 28,627,000 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-16) 		5.10 66.32% 43,445,970 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
12.51
 36,000 12.44 12.65 12.44 29,900 0 0.5
15/09/2022
12.44
 1,200 12.44 12.51 12.44 0 0 0.0
14/09/2022
12.44
 1,800 12.51 12.69 12.30 0 0 0.0
13/09/2022
12.51
 2,100 12.51 12.51 12.51 0 0 0.0
12/09/2022
12.51
 8,900 12.51 12.72 12.51 0 40 0.0
09/09/2022
12.51
 11,600 12.48 12.72 12.51 500 0 0.0
08/09/2022
12.48
 25,900 12.44 12.51 12.48 20,000 0 0.4
07/09/2022
12.44
 31,800 12.79 12.79 12.44 0 0 0.0
06/09/2022
12.79
 147,900 12.79 12.79 12.41 0 0 0.0
05/09/2022
12.79
 26,200 12.72 12.79 12.37 500 0 0.0
31/08/2022
12.72
 133,800 12.41 12.72 12.41 0 0 0.0
30/08/2022
12.41
 2,900 12.65 12.65 12.33 0 0 0.0
29/08/2022
12.65
 142,500 12.76 12.76 12.30 0 0 0.0
26/08/2022
12.76
 16,000 12.79 12.86 12.44 0 0 0.0
25/08/2022
12.79
 98,500 12.02 12.83 11.95 0 0 0.0
24/08/2022
12.02
 152,400 12.02 12.23 12.02 0 0 0.0
23/08/2022
12.02
 15,300 12.02 12.02 11.95 0 0 0.0
22/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0.0
19/08/2022
12.02
 200 12.02 12.02 12.02 0 0 0.0
18/08/2022
12.02
 1,000 11.95 12.02 12.02 0 0 0.0
17/08/2022
11.95
 1,000 11.95 11.95 11.95 0 0 0.0
16/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
15/08/2022
11.95
 2,000 11.95 11.95 11.95 0 0 0.0
12/08/2022
11.95
 8,000 12.02 12.02 11.95 0 0 0.0
11/08/2022
12.02
 2,100 11.95 12.02 12.02 0 0 0.0
10/08/2022
11.95
 7,300 11.98 12.02 11.95 0 0 0.0
09/08/2022
11.98
 100 11.80 11.98 11.98 0 0 0.0
08/08/2022
11.80
 366,800 12.05 12.05 11.73 0 0 0.0
05/08/2022
12.05
 16,500 12.02 12.05 11.84 0 0 0.0
04/08/2022
12.02
 500 11.80 12.02 11.80 0 0 0.0
03/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0.0
02/08/2022
11.80
 100 11.73 11.80 11.80 0 0 0.0
01/08/2022
11.73
 200 11.73 11.77 11.73 0 0 0.0
29/07/2022
11.73
 319,200 11.84 12.02 11.70 0 0 0.0
28/07/2022
11.84
 200 11.84 11.84 11.70 0 0 0.0
27/07/2022
11.84
 100 11.84 11.84 11.84 0 0 0.0
26/07/2022
11.84
 5,200 11.66 11.84 11.63 0 0 0.0
25/07/2022
11.66
 1,000 11.98 11.98 11.66 0 0 0.0
22/07/2022
11.98
 0 11.98 11.98 11.98 0 0 0.0
21/07/2022
11.98
 100 12.02 12.02 11.98 0 0 0.0
20/07/2022
12.02
 100 11.98 12.02 12.02 0 0 0.0
19/07/2022
11.98
 100 11.91 11.98 11.98 0 0 0.0
18/07/2022
11.91
 200 11.70 11.91 11.91 0 0 0.0
15/07/2022
11.70
 300 11.66 11.70 11.70 0 0 0.0
14/07/2022
11.66
 1,200 11.66 11.98 11.66 0 0 0.0
13/07/2022
11.66
 1,200 11.98 11.98 11.66 0 0 0.0
12/07/2022
11.98
 0 11.98 11.98 11.98 0 0 0.0
11/07/2022
11.98
 500 11.95 11.98 11.80 0 0 0.0
08/07/2022
11.95
 1,200 11.88 11.95 11.95 0 0 0.0
07/07/2022
11.88
 2,200 11.73 11.88 11.73 0 0 0.0
06/07/2022
11.73
 3,000 11.73 11.73 11.73 0 0 0.0
05/07/2022
11.73
 5,200 11.73 11.73 11.66 600 0 0.0
04/07/2022
11.73
 300,300 11.91 11.91 11.70 100 0 0.0
01/07/2022
11.91
 496,300 11.80 11.95 11.66 0 0 -0.0
30/06/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
29/06/2022
11.80
 347,000 11.84 11.84 11.80 0 0 0
28/06/2022
11.84
 10,400 11.98 11.98 11.73 0 0 -0.0
27/06/2022
11.98
 0 11.98 11.98 11.98 0 0 0
24/06/2022
11.98
 11,900 11.80 11.98 11.70 0 0 -0.0
23/06/2022
11.80
 100 11.77 11.80 11.80 0 0 -0.0
22/06/2022
11.77
 1,200 11.95 11.95 11.77 0 0 -0.0
21/06/2022
11.95
 3,800 11.95 12.02 11.77 0 0 -0.0
20/06/2022
11.95
 11,100 12.33 12.33 11.88 0 0 0
17/06/2022
12.33
 13,900 12.51 12.51 11.98 0 0 -0.0
16/06/2022
12.51
 1,500 12.58 12.65 11.73 0 0 -0.0
15/06/2022
12.58
 3,100 12.19 12.79 12.19 0 0 -0.0
14/06/2022
12.19
 3,500 12.69 12.94 11.88 0 0 -0.0
13/06/2022
12.69
 5,200 12.65 12.69 11.80 0 0 -0.0
10/06/2022
12.65
 1,900 12.51 12.65 12.37 0 0 -0.0
09/06/2022
12.51
 5,000 12.69 13.04 12.48 0 0 -0.0
08/06/2022
12.69
 5,000 12.65 13.08 12.44 0 0 -0.0
07/06/2022
12.65
 1,000 12.30 12.69 12.30 0 0 -0.0
06/06/2022
12.30
 200 12.51 12.69 12.30 0 0 0
03/06/2022
12.51
 400 12.23 12.69 12.51 0 0 -0.0
02/06/2022
12.23
 400 12.23 12.23 12.23 0 0 -0.0
01/06/2022
12.23
 10,300 12.23 12.72 12.23 0 0 -0.0
31/05/2022
12.23
 2,800 12.30 12.69 12.23 0 600 -0.0
30/05/2022
12.30
 200 12.37 12.37 12.30 0 0 0
27/05/2022
12.37
 1,400 12.69 12.72 12.37 0 0 0
26/05/2022
12.69
 13,000 11.88 12.69 11.88 0 0 0
25/05/2022
11.88
 7,000 11.59 12.09 11.59 0 0 0
24/05/2022
11.59
 1,700 11.95 11.95 11.45 0 0 0
23/05/2022
11.95
 1,000 11.80 11.95 11.73 0 0 0
20/05/2022
11.80
 700 11.95 12.02 11.66 0 0 0
19/05/2022
11.95
 1,200 11.95 12.02 11.38 0 0 0
18/05/2022
11.95
 3,900 11.95 12.09 11.49 0 0 0
17/05/2022
11.95
 5,300 11.35 12.02 11.88 0 0 0
16/05/2022
11.35
 400 11.31 11.80 11.35 0 0 0
13/05/2022
11.31
 8,100 12.09 12.37 11.31 0 0 0
12/05/2022
12.09
 3,200 12.37 12.37 12.09 0 0 0
11/05/2022
12.37
 3,900 12.37 12.72 12.16 0 0 0
10/05/2022
12.37
 4,400 12.37 12.37 12.37 0 0 0
09/05/2022
12.37
 1,100 13.04 13.04 12.37 0 100 -0.0
06/05/2022
13.04
 1,300 12.86 13.08 13.04 0 0 0
05/05/2022
12.86
 2,900 12.65 13.15 12.65 0 0 0
04/05/2022
12.65
 14,500 13.01 13.01 12.65 0 0 0
29/04/2022
13.01
 600 12.79 13.22 12.79 0 0 0
28/04/2022
12.79
 225,400 13.04 13.15 12.72 0 0 0
27/04/2022
13.04
 3,200 12.65 13.04 12.58 0 2,700 -0.0
26/04/2022
12.65
 900 12.65 12.65 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |