Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 23.81% | 20,900 | 0 | 0 |
6.30
9
7.80
|
2 tháng
(2024-07-22) |
-1 | -11.36% | 21,400 | 0 | 0 |
5.50
9
7.80
|
3 tháng
(2024-06-24) |
-2.40 | -23.53% | 21,900 | 0 | 0 |
5.50
10.20
7.80
|
6 tháng
(2024-03-25) |
-1.50 | -16.13% | 95,800 | 0 | 0 |
5.50
12
7.80
|
12 tháng
(2023-09-26) |
-1.70 | -17.89% | 147,044 | 0 | 0 |
5.20
12
7.80
|
24 tháng
(2022-10-03) |
-1.20 | -13.33% | 284,518 | 0 | 0 |
5.20
12
7.80
|
36 tháng
(2021-10-06) |
1.50 | 23.81% | 385,324 | 0 | 0 |
5
12
7.80
|
60 tháng
(2019-10-17) |
2.30 | 41.82% | 386,172 | 0 | 0 |
5
12
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/09/2022 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/09/2022 |
8.60
|
210 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/09/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/09/2022 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/09/2022 |
7.60
|
700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
06/09/2022 |
7.50
|
5,000 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
05/09/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
31/08/2022 |
8.50
|
200 | 7.50 | 8.50 | 7.50 | 0 | 0 | 0 |
30/08/2022 |
8.60
|
2,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/08/2022 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/08/2022 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/08/2022 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/08/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/08/2022 |
8.60
|
3,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/08/2022 |
8.50
|
2,400 | 7.70 | 8.50 | 7.70 | 0 | 0 | 0 |
18/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/08/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/08/2022 |
9
|
3,100 | 8.40 | 9 | 8.40 | 0 | 0 | 0 |
09/08/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/08/2022 |
7.20
|
500 | 9.60 | 9.60 | 7.20 | 0 | 0 | 0 |
04/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
03/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/08/2022 |
8.50
|
400 | 8 | 8.50 | 8 | 0 | 0 | 0 |
01/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/07/2022 |
8
|
300 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
28/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/07/2022 |
8.50
|
600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/07/2022 |
7.40
|
200 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 |
25/07/2022 |
8.50
|
7,800 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
22/07/2022 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/07/2022 |
8.50
|
11,000 | 10 | 10 | 8.50 | 0 | 0 | 0 |
20/07/2022 |
8.20
|
600 | 10.90 | 10.90 | 8.20 | 0 | 0 | 0 |
19/07/2022 |
8.90
|
700 | 11.40 | 11.40 | 8.90 | 0 | 0 | 0 |
18/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/07/2022 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/07/2022 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/07/2022 |
8.50
|
5,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/07/2022 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/07/2022 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/07/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/07/2022 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/07/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/07/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/06/2022 |
9.20
|
120 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
29/06/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
28/06/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/06/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
24/06/2022 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/06/2022 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
15/06/2022 |
9.60
|
110 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/06/2022 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/06/2022 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/06/2022 |
11.90
|
13 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/06/2022 |
11.90
|
910 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/06/2022 |
11
|
1,400 | 11 | 11 | 11 | 0 | 0 | 0 |
07/06/2022 |
10.70
|
2,517 | 9.10 | 10.90 | 9.10 | 0 | 0 | 0 |
06/06/2022 |
10.90
|
1,900 | 10.90 | 10.90 | 8.60 | 0 | 0 | 0 |
03/06/2022 |
10.30
|
1,504 | 7.90 | 10.30 | 7.90 | 0 | 0 | 0 |
02/06/2022 |
9.20
|
2,328 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/06/2022 |
8.10
|
1,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
31/05/2022 |
6.80
|
200 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
30/05/2022 |
7.30
|
302 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/05/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/05/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/05/2022 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
24/05/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/05/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/05/2022 |
5.10
|
1,820 | 6.50 | 6.50 | 5.10 | 0 | 0 | 0 |
19/05/2022 |
5.40
|
300 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
18/05/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/05/2022 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/05/2022 |
5
|
400 | 6.30 | 6.30 | 5 | 0 | 0 | 0 |
13/05/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/05/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/05/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/05/2022 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/04/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/04/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |