CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
17.16
 0 17.16 17.16 17.16 0 0 0
25/10/2024
17.16
 100 17.16 17.16 17.16 0 0 0
24/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
23/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
22/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
21/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
18/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
17/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
16/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
14/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
11/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
10/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
09/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
08/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
07/10/2024
17.33
 0 17.33 17.33 17.33 0 0 0
04/10/2024
17.33
 6 17.33 17.33 17.33 0 0 0
03/10/2024
17.33
 100 17.33 17.33 17.33 0 0 0
02/10/2024
15.59
 2 15.59 15.59 15.59 0 0 0
01/10/2024
15.59
 400 15.59 15.59 15.59 0 0 0
30/09/2024
15.59
 201 15.68 15.68 15.59 0 0 0
27/09/2024
18.12
 2 18.12 18.12 18.12 0 0 0
26/09/2024
18.12
 100 18.12 18.12 18.12 0 0 0
25/09/2024
16.46
 4,100 16.11 16.55 15.68 0 0 0
24/09/2024
18.20
 110 18.20 18.20 18.20 0 0 0
23/09/2024
17.24
 0 17.24 17.24 17.24 0 0 0
20/09/2024
17.24
 1,202 17.24 17.24 17.24 0 0 0
19/09/2024
19.07
 0 19.07 19.07 19.07 0 0 0
18/09/2024
19.07
 2 19.07 19.07 19.07 0 0 0
17/09/2024
19.07
 0 19.07 19.07 19.07 0 0 0
16/09/2024
19.07
 102 19.07 19.07 19.07 0 0 0
13/09/2024
17.85
 0 17.85 17.85 17.85 0 0 0
12/09/2024
17.85
 0 17.85 17.85 17.85 0 0 0
11/09/2024
17.85
 0 17.85 17.85 17.85 0 0 0
10/09/2024
17.85
 0 17.85 17.85 17.85 0 0 0
09/09/2024
17.85
 0 17.85 17.85 17.85 0 0 0
06/09/2024
17.85
 0 17.85 17.85 17.85 0 0 0
05/09/2024
17.85
 0 17.85 17.85 17.85 0 0 0
04/09/2024
17.85
 10 17.85 17.85 17.85 0 0 0
30/08/2024
17.85
 0 17.85 17.85 17.85 0 0 0
29/08/2024
17.85
 0 17.85 17.85 17.85 0 0 0
28/08/2024
17.85
 0 17.85 17.85 17.85 0 0 0
27/08/2024
17.85
 0 17.85 17.85 17.85 0 0 0
26/08/2024
17.85
 100 17.85 17.85 17.85 0 0 0
23/08/2024
18.64
 0 18.64 18.64 18.64 0 0 0
22/08/2024
18.64
 0 18.64 18.64 18.64 0 0 0
21/08/2024
18.64
 0 18.64 18.64 18.64 0 0 0
20/08/2024
18.64
 68 18.64 18.64 18.64 0 0 0
19/08/2024
18.64
 0 18.64 18.64 18.64 0 0 0
16/08/2024
18.64
 0 18.64 18.64 18.64 0 0 0
15/08/2024
18.64
 53 18.64 18.64 18.64 0 0 0
14/08/2024
18.64
 0 18.64 18.64 18.64 0 0 0
13/08/2024
18.64
 14 18.64 18.64 18.64 0 0 0
12/08/2024
18.64
 100 18.64 18.64 18.64 0 0 0
09/08/2024
17.77
 5 17.77 17.77 17.77 0 0 0
08/08/2024
17.77
 100 17.77 17.77 17.77 0 0 0
07/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/08/2024
14.81
 572 18.03 18.03 14.81 0 0 0
05/08/2024
15.68
 200 15.68 15.68 15.68 0 0 0
02/08/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/08/2024
17.33
 0 17.33 17.33 17.33 0 0 0
31/07/2024
17.85
 300 16.37 17.85 16.37 0 0 0
30/07/2024
18.72
 0 18.72 18.72 18.72 0 0 0
29/07/2024
18.72
 0 18.72 18.72 18.72 0 0 0
26/07/2024
19.16
 200 18.29 19.16 18.29 0 0 0
25/07/2024
17.33
 0 17.33 17.33 17.33 0 0 0
24/07/2024
17.33
 0 17.33 17.33 17.33 0 0 0
23/07/2024
17.33
 100 17.33 17.33 17.33 0 0 0
22/07/2024
16.37
 200 16.29 16.37 16.29 0 0 0
19/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
18/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
17/07/2024
19.16
 100 19.16 19.16 19.16 0 0 0
16/07/2024
17.42
 100 17.42 17.42 17.42 0 0 0
15/07/2024
15.24
 500 15.24 15.24 15.24 0 0 0
12/07/2024
17.33
 0 17.33 17.33 17.33 0 0 0
11/07/2024
17.33
 0 17.33 17.33 17.33 0 0 0
10/07/2024: Cổ tức tiền mặt tỉ lệ: 8%
10/07/2024
17.33
 100 17.33 17.33 17.33 0 0 0
09/07/2024
16.72
 400 16.72 16.72 16.72 0 0 0
08/07/2024
17.39
 300 15.05 17.39 15.05 0 0 0
05/07/2024
16.72
 0 16.72 16.72 16.72 0 0 0
04/07/2024
16.72
 600 16.72 16.72 16.72 0 0 0
03/07/2024
17.56
 1,000 17.56 17.56 17.56 0 0 0
02/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
01/07/2024
17.31
 100 17.31 17.31 17.31 0 0 0
28/06/2024
15.80
 1,100 15.80 15.89 15.80 0 0 0
27/06/2024
15.80
 0 15.80 15.80 15.80 0 0 0
26/06/2024
15.97
 705 15.47 15.97 15.47 0 0 0
25/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
24/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
21/06/2024
16.22
 1,300 15.89 16.30 15.89 0 0 0
20/06/2024
16.72
 0 16.72 16.72 16.72 0 0 0
19/06/2024
16.72
 0 16.72 16.72 16.72 0 0 0
18/06/2024
16.72
 0 16.72 16.72 16.72 0 0 0
17/06/2024
16.72
 0 16.72 16.72 16.72 0 0 0
14/06/2024
16.72
 102 16.72 16.72 16.72 0 0 0
13/06/2024
16.72
 400 16.72 16.72 16.72 0 0 0
12/06/2024
16.72
 100 16.72 16.72 16.72 0 0 0
11/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
10/06/2024
17.39
 1 17.39 17.39 17.39 0 0 0
07/06/2024
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc