CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
24.44
 6,300 24.61 24.61 24.36 0 1,500 -0.0
16/09/2022
24.78
 6,000 24.78 24.78 24.53 0 4,100 -0.1
15/09/2022
24.69
 311 24.69 24.69 24.69 0 0 0
14/09/2022
24.69
 3,000 24.86 24.86 24.61 0 2,000 -0.1
13/09/2022
24.86
 500 24.86 24.86 24.86 0 0 0
12/09/2022
24.86
 30,500 24.86 24.86 24.78 0 21,800 -0.6
09/09/2022
24.78
 1,700 24.78 24.78 24.78 0 0 0
08/09/2022
24.86
 5,000 24.95 24.95 24.78 800 2,000 -0.0
07/09/2022
24.61
 10,000 24.69 24.86 24.53 5,700 5,300 0.0
06/09/2022
24.53
 7,500 24.86 24.86 24.19 0 3,000 -0.1
05/09/2022
24.69
 6,000 24.95 24.95 24.61 0 3,700 -0.1
31/08/2022
24.69
 3,600 24.78 24.78 24.61 0 2,000 -0.1
30/08/2022
24.61
 14,300 24.61 24.69 24.61 0 6,800 -0.2
29/08/2022
24.61
 4,500 24.86 24.95 24.44 0 1,900 -0.1
26/08/2022
24.86
 400 24.86 24.86 24.86 0 0 0
25/08/2022
24.61
 600 24.95 24.95 24.61 0 300 -0.0
24/08/2022
24.69
 22,600 24.69 24.95 24.44 0 12,700 -0.4
23/08/2022
25.11
 800 25.03 25.28 25.03 0 300 -0.0
22/08/2022
25.11
 5,100 24.69 25.11 24.69 1,000 3,000 -0.1
19/08/2022
25.78
 6,800 25.20 25.78 25.20 5,000 5,500 -0.0
18/08/2022
25.20
 6,700 25.28 25.36 25.11 2,400 0 0.1
17/08/2022
25.36
 4,500 26.36 26.36 25.28 0 2,000 -0.1
16/08/2022
24.44
 4,200 25.86 25.86 24.44 0 0 0
15/08/2022
24.61
 19,800 24.61 24.61 24.61 0 16,000 -0.5
12/08/2022
24.53
 4,800 24.28 24.61 24.28 0 3,500 -0.1
11/08/2022
24.53
 13,000 24.28 24.53 24.28 2,000 12,400 -0.3
10/08/2022
24.53
 6,100 24.61 25.03 24.53 0 4,200 -0.1
09/08/2022
25.03
 500 25.70 25.70 24.69 0 100 -0.0
08/08/2022
25.45
 5,400 24.53 25.45 24.53 0 3,900 -0.1
05/08/2022
24.53
 400 25.86 25.86 24.53 0 0 0
04/08/2022
24.61
 1,300 25.86 25.86 24.28 0 0 0
03/08/2022
24.61
 1,400 26.20 26.20 24.61 0 0 0
02/08/2022
24.95
 3,000 25.70 25.70 24.44 0 1,800 -0.1
01/08/2022
24.19
 8,200 24.03 25.78 22.69 0 5,000 -0.1
29/07/2022
24.44
 2,800 24.19 25.78 22.19 0 1,100 -0.0
28/07/2022
24.36
 6,400 24.28 24.53 24.28 0 3,900 -0.1
27/07/2022
24.28
 3,100 24.36 24.36 24.28 0 2,100 -0.1
26/07/2022
24.28
 14,300 21.86 24.28 21.86 0 14,000 -0.4
25/07/2022
24.28
 400 25.78 25.78 24.28 0 0 0
22/07/2022
24.36
 5,600 23.86 24.36 23.86 0 5,200 -0.2
21/07/2022
24.19
 7,900 24.11 24.53 24.11 0 6,100 -0.2
20/07/2022
24.44
 3,600 24.28 24.44 24.28 0 2,000 -0.1
19/07/2022
26.28
 700 24.44 26.28 24.44 0 300 -0.0
18/07/2022
24.95
 5,800 26.70 26.70 23.86 100 5,200 -0.2
15/07/2022
25.03
 3,400 23.94 25.03 23.94 0 3,000 -0.1
14/07/2022
24.86
 1,400 24.36 24.86 24.36 0 500 -0.0
13/07/2022
24.95
 25,900 27.45 27.45 24.28 100 20,400 -0.6
12/07/2022
24.86
 6,000 26.61 26.61 23.61 0 4,000 -0.1
11/07/2022
24.19
 12,900 24.11 27.53 23.94 100 10,000 -0.3
08/07/2022
24.19
 16,200 23.11 24.19 23.11 0 12,700 -0.4
07/07/2022
24.19
 1,700 26.61 26.61 24.03 0 1,000 -0.0
06/07/2022
24.19
 23,600 24.19 24.19 22.94 100 14,000 -0.4
05/07/2022
24.95
 8,900 23.69 24.95 23.11 0 8,000 -0.2
04/07/2022
23.69
 19,300 23.86 25.36 22.94 0 9,700 -0.3
01/07/2022
24.11
 4,700 24.11 25.20 24.11 0 2,500 -0.1
30/06/2022
24.19
 4,400 25.03 25.03 23.94 0 1,000 -0.0
29/06/2022
25.45
 10,600 25.36 28.20 24.19 0 5,000 -0.1
28/06/2022
25.78
 900 27.87 27.87 24.28 100 0 0.0
27/06/2022
24.19
 3,900 21.77 27.45 21.77 0 2,000 -0.1
24/06/2022
24.61
 4,600 27.28 27.28 22.19 0 500 -0.0
23/06/2022
24.78
 5,700 24.69 26.20 24.69 0 0 0
22/06/2022
28.78
 300 29.12 29.12 28.78 0 0 0
21/06/2022
25.86
 400 25.86 25.86 25.86 0 0 0
20/06/2022
25.86
 300 26.70 26.70 25.86 0 0 0
17/06/2022
26.36
 400 27.87 27.87 26.36 0 0 0
16/06/2022
26.36
 5,400 26.36 26.53 26.36 0 0 0
15/06/2022
26.61
 1,800 27.36 27.36 26.28 0 0 0
14/06/2022
25.03
 8,000 27.45 27.45 25.03 100 3,900 -0.1
13/06/2022
25.45
 1,700 27.45 27.45 25.45 100 700 -0.0
10/06/2022
27.53
 800 26.11 27.53 26.03 0 0 0
09/06/2022
27.70
 200 27.70 27.70 27.70 0 0 0
08/06/2022
28.70
 3,200 27.53 28.70 27.28 0 200 -0.0
07/06/2022
26.70
 2,000 27.95 27.95 26.70 0 0 0
06/06/2022
28.12
 300 28.12 28.12 28.12 0 100 -0.0
03/06/2022
26.86
 7,200 26.78 28.37 26.53 0 4,000 -0.1
02/06/2022
29.03
 0 29.03 29.03 29.03 0 0 0
01/06/2022
29.03
 0 29.03 29.03 29.03 0 0 0
31/05/2022
28.95
 800 29.03 29.03 28.95 0 0 0
30/05/2022
28.87
 3,900 29.45 29.45 28.12 0 900 -0.0
27/05/2022
28.78
 1,300 28.95 28.95 28.70 0 400 -0.0
26/05/2022
28.95
 2,200 29.03 29.03 28.37 0 500 -0.0
25/05/2022
28.37
 24,400 29.95 29.95 28.37 0 12,200 -0.4
24/05/2022
29.78
 3,200 30.03 30.03 28.12 100 1,200 -0.0
23/05/2022
28.53
 5,800 30.28 30.28 28.45 0 4,900 -0.2
20/05/2022
29.78
 900 29.78 29.78 29.78 0 0 0
19/05/2022
29.78
 1,400 30.45 30.45 29.62 100 0 0.0
18/05/2022
29.28
 1,100 28.87 29.95 28.87 0 0 0
17/05/2022
29.28
 2,300 29.78 29.78 29.28 2,000 0 0.1
16/05/2022
29.37
 8,500 28.53 29.78 28.53 4,800 0 0.2
13/05/2022
29.70
 1,200 27.53 29.70 27.53 0 0 0
12/05/2022
29.87
 2,000 30.37 30.37 28.62 1,000 0 0.0
11/05/2022
30.62
 6,600 30.12 30.62 30.12 1,600 0 0.1
10/05/2022
29.20
 2,600 30.28 30.28 29.20 2,000 0 0.1
09/05/2022
28.45
 6,400 27.53 30.37 27.53 4,600 100 0.2
06/05/2022
29.70
 9,600 29.70 30.03 28.87 5,900 0 0.2
05/05/2022
30.28
 1,200 30.45 30.45 29.20 0 600 -0.0
04/05/2022
28.78
 31,100 28.53 31.62 28.37 18,300 26,600 -0.3
29/04/2022
30.03
 5,500 29.20 30.62 29.20 4,700 4,600 0.0
28/04/2022
30.03
 2,400 29.37 30.79 29.37 1,600 0 0.1
27/04/2022
29.87
 4,000 31.54 31.54 29.87 3,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |