CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
23.74
 3,000 24.55 24.55 23.29 0 0 0
21/11/2022
23.56
 15,100 23.03 23.56 23.03 0 0 0
18/11/2022
22.85
 4,500 23.29 23.29 20.16 0 0 0
17/11/2022
20.87
 18,700 20.87 20.87 20.87 0 0 0
16/11/2022
20.61
 9,300 17.02 20.61 17.02 0 100 -0.0
15/11/2022
17.92
 47,200 17.92 18.55 17.92 0 0 0
14/11/2022
17.92
 5,700 19.71 19.71 17.47 0 0 0
11/11/2022
18.81
 800 18.81 18.81 18.81 0 0 0
10/11/2022
18.72
 4,639 20.96 20.96 18.10 0 0 0
09/11/2022
20.96
 600 22.31 22.31 20.96 0 0 0
08/11/2022
21.14
 1,801 20.96 21.14 20.96 0 0 0
07/11/2022
21.05
 5,700 21.05 21.05 19.71 0 0 0
04/11/2022
21.95
 8,500 21.86 21.95 21.86 0 0 0
03/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
03/11/2022
21.50
 7,200 20.34 22.94 20.34 600 0 0.0
02/11/2022
23.56
 11,600 23.72 23.72 23.40 0 0 0
01/11/2022
23.48
 18,300 23.80 23.88 23.48 0 0 0
31/10/2022
23.72
 18,600 23.72 23.88 23.32 0 0 0
28/10/2022
22.92
 7,010 22.92 23.32 22.92 0 0 0
27/10/2022
22.92
 2,100 22.52 23.24 22.52 0 0 0
26/10/2022
22.52
 500 22.84 22.84 22.52 0 0 0
25/10/2022
22.68
 2,400 22.84 22.84 22.68 0 0 0
24/10/2022
22.92
 1,100 22.92 22.92 22.52 0 0 0
21/10/2022
22.92
 2,700 24.85 24.85 22.92 0 0 0
20/10/2022
23.32
 600 23.32 23.32 23.32 0 0 0
19/10/2022
23.32
 0 23.32 23.32 23.32 0 0 0
18/10/2022
23.32
 900 23.32 23.32 23.32 0 0 0
17/10/2022
23.32
 100 23.32 23.32 23.32 0 0 0
14/10/2022
22.44
 1,000 22.44 22.44 22.44 0 0 0
13/10/2022
25.98
 500 25.98 25.98 25.98 0 0 0
12/10/2022
25.98
 0 25.98 25.98 25.98 0 0 0
11/10/2022
25.98
 102 25.98 25.98 25.98 100 0 0.0
10/10/2022
22.60
 1,000 22.60 22.60 22.60 0 0 0
07/10/2022
23.08
 1,005 23.24 23.24 23.08 0 0 0
06/10/2022
23.48
 700 23.48 23.64 23.48 0 0 0
05/10/2022
23.72
 100 23.72 23.72 23.72 0 0 0
04/10/2022
22.12
 13,900 22.12 22.12 21.95 0 10,400 -0.3
03/10/2022
22.20
 17,000 23.72 23.72 22.20 0 5,100 -0.1
30/09/2022
23.00
 21,710 23.72 23.72 22.60 0 11,000 -0.3
29/09/2022
22.84
 42,301 23.24 23.24 22.76 0 10,900 -0.3
28/09/2022
22.76
 33,700 23.96 23.96 22.76 0 10,100 -0.3
27/09/2022
23.64
 1,400 23.64 23.64 23.64 0 500 -0.0
26/09/2022
23.00
 12,200 24.05 24.05 22.92 0 3,500 -0.1
23/09/2022
23.56
 4,101 24.05 24.05 23.56 0 2,000 -0.1
22/09/2022
23.48
 2,700 23.56 23.56 23.48 0 1,400 -0.0
21/09/2022
23.96
 27,300 24.13 24.13 23.72 0 6,700 -0.2
20/09/2022
23.88
 90,600 23.56 23.88 23.32 0 46,000 -1.3
19/09/2022
23.56
 6,300 23.72 23.72 23.48 0 1,500 -0.0
16/09/2022
23.88
 6,000 23.88 23.88 23.64 0 4,100 -0.1
15/09/2022
23.80
 311 23.80 23.80 23.80 0 0 0
14/09/2022
23.80
 3,000 23.96 23.96 23.72 0 2,000 -0.1
13/09/2022
23.96
 500 23.96 23.96 23.96 0 0 0
12/09/2022
23.96
 30,500 23.96 23.96 23.88 0 21,800 -0.6
09/09/2022
23.88
 1,700 23.88 23.88 23.88 0 0 0
08/09/2022
23.96
 5,000 24.05 24.05 23.88 800 2,000 -0.0
07/09/2022
23.72
 10,000 23.80 23.96 23.64 5,700 5,300 0.0
06/09/2022
23.64
 7,500 23.96 23.96 23.32 0 3,000 -0.1
05/09/2022
23.80
 6,000 24.05 24.05 23.72 0 3,700 -0.1
31/08/2022
23.80
 3,600 23.88 23.88 23.72 0 2,000 -0.1
30/08/2022
23.72
 14,300 23.72 23.80 23.72 0 6,800 -0.2
29/08/2022
23.72
 4,500 23.96 24.05 23.56 0 1,900 -0.1
26/08/2022
23.96
 400 23.96 23.96 23.96 0 0 0
25/08/2022
23.72
 600 24.05 24.05 23.72 0 300 -0.0
24/08/2022
23.80
 22,600 23.80 24.05 23.56 0 12,700 -0.4
23/08/2022
24.21
 800 24.13 24.37 24.13 0 300 -0.0
22/08/2022
24.21
 5,100 23.80 24.21 23.80 1,000 3,000 -0.1
19/08/2022
24.85
 6,800 24.29 24.85 24.29 5,000 5,500 -0.0
18/08/2022
24.29
 6,700 24.37 24.45 24.21 2,400 0 0.1
17/08/2022
24.45
 4,500 25.41 25.41 24.37 0 2,000 -0.1
16/08/2022
23.56
 4,200 24.93 24.93 23.56 0 0 0
15/08/2022
23.72
 19,800 23.72 23.72 23.72 0 16,000 -0.5
12/08/2022
23.64
 4,800 23.40 23.72 23.40 0 3,500 -0.1
11/08/2022
23.64
 13,000 23.40 23.64 23.40 2,000 12,400 -0.3
10/08/2022
23.64
 6,100 23.72 24.13 23.64 0 4,200 -0.1
09/08/2022
24.13
 500 24.77 24.77 23.80 0 100 -0.0
08/08/2022
24.53
 5,400 23.64 24.53 23.64 0 3,900 -0.1
05/08/2022
23.64
 400 24.93 24.93 23.64 0 0 0
04/08/2022
23.72
 1,300 24.93 24.93 23.40 0 0 0
03/08/2022
23.72
 1,400 25.25 25.25 23.72 0 0 0
02/08/2022
24.05
 3,000 24.77 24.77 23.56 0 1,800 -0.1
01/08/2022
23.32
 8,200 23.16 24.85 21.87 0 5,000 -0.1
29/07/2022
23.56
 2,800 23.32 24.85 21.39 0 1,100 -0.0
28/07/2022
23.48
 6,400 23.40 23.64 23.40 0 3,900 -0.1
27/07/2022
23.40
 3,100 23.48 23.48 23.40 0 2,100 -0.1
26/07/2022
23.40
 14,300 21.07 23.40 21.07 0 14,000 -0.4
25/07/2022
23.40
 400 24.85 24.85 23.40 0 0 0
22/07/2022
23.48
 5,600 23.00 23.48 23.00 0 5,200 -0.2
21/07/2022
23.32
 7,900 23.24 23.64 23.24 0 6,100 -0.2
20/07/2022
23.56
 3,600 23.40 23.56 23.40 0 2,000 -0.1
19/07/2022
25.33
 700 23.56 25.33 23.56 0 300 -0.0
18/07/2022
24.05
 5,800 25.73 25.73 23.00 100 5,200 -0.2
15/07/2022
24.13
 3,400 23.08 24.13 23.08 0 3,000 -0.1
14/07/2022
23.96
 1,400 23.48 23.96 23.48 0 500 -0.0
13/07/2022
24.05
 25,900 26.46 26.46 23.40 100 20,400 -0.6
12/07/2022
23.96
 6,000 25.65 25.65 22.76 0 4,000 -0.1
11/07/2022
23.32
 12,900 23.24 26.54 23.08 100 10,000 -0.3
08/07/2022
23.32
 16,200 22.28 23.32 22.28 0 12,700 -0.4
07/07/2022
23.32
 1,700 25.65 25.65 23.16 0 1,000 -0.0
06/07/2022
23.32
 23,600 23.32 23.32 22.12 100 14,000 -0.4
05/07/2022
24.05
 8,900 22.84 24.05 22.28 0 8,000 -0.2
04/07/2022
22.84
 19,300 23.00 24.45 22.12 0 9,700 -0.3

Chính sách bảo mật | Điều khoản sử dụng |