CTCP Sách và Thiết bị Bình Thuận (bst)

13.30
-0.80
(-5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
21/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
18/11/2022
15.58
 1,200 14.45 15.58 14.71 0 0 0
17/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
16/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
15/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
14/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
11/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
10/11/2022
14.45
 100 14.71 14.71 14.45 0 0 0
09/11/2022
14.71
 1,300 13.67 14.80 14.71 0 0 0
08/11/2022
13.67
 400 12.45 13.67 11.32 0 100 -0.0
07/11/2022
12.45
 601 11.32 12.45 10.36 0 0 0
04/11/2022
11.32
 1,500 12.54 12.54 11.32 0 300 -0.0
03/11/2022
12.54
 1,100 13.93 15.23 12.54 0 0 0
02/11/2022
13.93
 0 13.93 13.93 13.93 0 0 0
01/11/2022
13.93
 200 14.62 14.62 13.93 0 0 0
31/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/10/2022
14.62
 1,100 15.67 15.67 14.62 0 0 0
27/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
26/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
25/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
24/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/10/2022
15.67
 1,000 15.67 15.67 15.67 0 0 0
17/10/2022
15.67
 100 15.67 15.67 15.67 0 0 0
14/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
12/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
11/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
10/10/2022
15.67
 1 15.67 15.67 15.67 0 0 0
07/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
06/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
05/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
04/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
03/10/2022
15.67
 1 15.67 15.67 15.67 0 0 0
30/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
29/09/2022
15.67
 500 16.71 16.71 15.67 0 0 0
28/09/2022
16.71
 1,200 16.89 16.89 16.71 0 0 0
27/09/2022
16.89
 10 16.89 16.89 16.89 0 0 0
26/09/2022
16.89
 0 16.89 16.89 16.89 0 0 0
23/09/2022
16.89
 100 15.67 16.89 16.89 100 0 0.0
22/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/09/2022
15.67
 400 14.97 15.67 15.67 0 0 0
16/09/2022
14.97
 510 14.97 14.97 14.97 500 0 0.0
15/09/2022
14.97
 200 14.97 14.97 14.97 200 0 0.0
14/09/2022
14.97
 400 14.97 14.97 14.97 100 0 0.0
13/09/2022
14.97
 0 14.97 14.97 14.97 0 0 0
12/09/2022
14.97
 0 14.97 14.97 14.97 0 0 0
09/09/2022
14.97
 0 14.97 14.97 14.97 0 0 0
08/09/2022
14.97
 200 13.93 14.97 14.10 0 0 0
07/09/2022
13.93
 100 13.14 13.93 13.93 0 0 0
06/09/2022
13.14
 500 12.01 13.14 12.10 0 0 0
05/09/2022
12.01
 200 12.01 12.01 11.49 0 0 0
31/08/2022
12.01
 600 12.01 12.01 10.88 0 0 0
30/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
29/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
26/08/2022
12.01
 100 11.93 12.01 12.01 0 0 0
25/08/2022
11.93
 300 12.71 12.71 11.93 0 0 0
24/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
23/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
22/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
19/08/2022
12.71
 500 12.54 12.71 12.71 0 0 0
18/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
17/08/2022
12.54
 500 13.75 13.75 12.54 0 0 0
16/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
15/08/2022
13.75
 1,000 13.49 13.75 13.75 0 0 0
12/08/2022
13.49
 100 14.89 14.89 13.49 0 0 0
11/08/2022
14.89
 1,100 16.54 16.54 14.89 0 0 0
10/08/2022
16.54
 500 17.24 17.24 16.54 0 0 0
09/08/2022
17.24
 200 16.45 17.24 17.24 0 0 0
08/08/2022
16.45
 500 18.19 18.19 16.45 0 0 0
05/08/2022
18.19
 200 16.63 18.19 18.19 0 0 0
04/08/2022
16.63
 500 15.67 16.63 15.67 0 0 0
03/08/2022
15.67
 900 17.32 17.32 15.67 0 0 0
02/08/2022
17.32
 0 17.32 17.32 17.32 0 0 0
01/08/2022
17.32
 800 15.84 17.32 15.84 0 0 0
29/07/2022
15.84
 1,510 15.84 17.32 15.84 0 0 0
28/07/2022
15.84
 200 14.54 15.84 15.67 0 0 0
27/07/2022
14.54
 600 13.23 14.54 12.36 0 0 0
26/07/2022
13.23
 100 12.36 13.23 13.23 0 0 0
25/07/2022
12.36
 1,200 13.23 13.23 12.36 0 0 0
22/07/2022
13.23
 0 13.23 13.23 13.23 0 0 0
21/07/2022
13.23
 100 14.54 14.54 13.23 0 0 0
20/07/2022
14.54
 600 16.10 16.10 14.54 0 0 0
19/07/2022
16.10
 400 17.85 18.28 16.10 0 0 0
18/07/2022
17.85
 200 16.37 17.85 14.80 0 0 0
15/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
14/07/2022
16.37
 1,300 16.28 17.85 16.28 0 0 0
13/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
12/07/2022
16.28
 600 16.54 16.54 14.89 0 0 0
11/07/2022
16.54
 100 15.58 16.54 16.54 0 0 0
08/07/2022
15.58
 200 14.89 15.58 15.58 0 0 0
07/07/2022
14.89
 400 13.58 14.89 12.45 0 0 0
06/07/2022
13.58
 300 12.36 13.58 13.58 0 0 0
05/07/2022
12.36
 300 13.06 13.06 12.36 0 0 0
04/07/2022
13.06
 1,100 11.93 13.06 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |