CTCP Sách và Thiết bị Bình Thuận (bst)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 8.70% 4,000 0 0
13.80
15.30
15
2 tháng
(2024-07-22) 		-0.20 -1.32% 5,900 0 0
13.80
15.40
15
3 tháng
(2024-06-21) 		0.50 3.45% 47,800 0 0
13.80
15.50
15
6 tháng
(2024-03-25) 		-0.30 -1.96% 80,700 0 0
13.10
17.80
15
12 tháng
(2023-09-25) 		-0.80 -5.05% 173,100 -1,400 -0.0
11.59
19.07
15
24 tháng
(2022-09-30) 		-0.67 -4.27% 272,431 -1,100 -0.0
11.31
20.94
15
36 tháng
(2021-10-05) 		2.87 23.70% 444,133 1,826 0.0
11.31
20.94
15
60 tháng
(2019-10-16) 		-23.05 -60.58% 711,995 -8,074 -0.1
8.47
38.05
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.67
 400 14.97 15.67 15.67 0 0 0
16/09/2022
14.97
 510 14.97 14.97 14.97 500 0 0.0
15/09/2022
14.97
 200 14.97 14.97 14.97 200 0 0.0
14/09/2022
14.97
 400 14.97 14.97 14.97 100 0 0.0
13/09/2022
14.97
 0 14.97 14.97 14.97 0 0 0
12/09/2022
14.97
 0 14.97 14.97 14.97 0 0 0
09/09/2022
14.97
 0 14.97 14.97 14.97 0 0 0
08/09/2022
14.97
 200 13.93 14.97 14.10 0 0 0
07/09/2022
13.93
 100 13.14 13.93 13.93 0 0 0
06/09/2022
13.14
 500 12.01 13.14 12.10 0 0 0
05/09/2022
12.01
 200 12.01 12.01 11.49 0 0 0
31/08/2022
12.01
 600 12.01 12.01 10.88 0 0 0
30/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
29/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
26/08/2022
12.01
 100 11.93 12.01 12.01 0 0 0
25/08/2022
11.93
 300 12.71 12.71 11.93 0 0 0
24/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
23/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
22/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
19/08/2022
12.71
 500 12.54 12.71 12.71 0 0 0
18/08/2022
12.54
 0 12.54 12.54 12.54 0 0 0
17/08/2022
12.54
 500 13.75 13.75 12.54 0 0 0
16/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
15/08/2022
13.75
 1,000 13.49 13.75 13.75 0 0 0
12/08/2022
13.49
 100 14.89 14.89 13.49 0 0 0
11/08/2022
14.89
 1,100 16.54 16.54 14.89 0 0 0
10/08/2022
16.54
 500 17.24 17.24 16.54 0 0 0
09/08/2022
17.24
 200 16.45 17.24 17.24 0 0 0
08/08/2022
16.45
 500 18.19 18.19 16.45 0 0 0
05/08/2022
18.19
 200 16.63 18.19 18.19 0 0 0
04/08/2022
16.63
 500 15.67 16.63 15.67 0 0 0
03/08/2022
15.67
 900 17.32 17.32 15.67 0 0 0
02/08/2022
17.32
 0 17.32 17.32 17.32 0 0 0
01/08/2022
17.32
 800 15.84 17.32 15.84 0 0 0
29/07/2022
15.84
 1,510 15.84 17.32 15.84 0 0 0
28/07/2022
15.84
 200 14.54 15.84 15.67 0 0 0
27/07/2022
14.54
 600 13.23 14.54 12.36 0 0 0
26/07/2022
13.23
 100 12.36 13.23 13.23 0 0 0
25/07/2022
12.36
 1,200 13.23 13.23 12.36 0 0 0
22/07/2022
13.23
 0 13.23 13.23 13.23 0 0 0
21/07/2022
13.23
 100 14.54 14.54 13.23 0 0 0
20/07/2022
14.54
 600 16.10 16.10 14.54 0 0 0
19/07/2022
16.10
 400 17.85 18.28 16.10 0 0 0
18/07/2022
17.85
 200 16.37 17.85 14.80 0 0 0
15/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
14/07/2022
16.37
 1,300 16.28 17.85 16.28 0 0 0
13/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
12/07/2022
16.28
 600 16.54 16.54 14.89 0 0 0
11/07/2022
16.54
 100 15.58 16.54 16.54 0 0 0
08/07/2022
15.58
 200 14.89 15.58 15.58 0 0 0
07/07/2022
14.89
 400 13.58 14.89 12.45 0 0 0
06/07/2022
13.58
 300 12.36 13.58 13.58 0 0 0
05/07/2022
12.36
 300 13.06 13.06 12.36 0 0 0
04/07/2022
13.06
 1,100 11.93 13.06 12.27 0 0 0
01/07/2022
11.93
 0 11.93 11.93 11.93 0 0 0
30/06/2022
11.93
 400 13.06 13.06 11.93 0 0 0
29/06/2022
13.06
 0 13.06 13.06 13.06 0 0 0
28/06/2022
13.06
 500 14.36 14.36 13.06 0 0 0
27/06/2022
14.36
 700 15.67 15.67 14.36 0 0 0
24/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
23/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/06/2022
15.67
 200 15.15 15.67 13.75 0 0 0
17/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
16/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
15/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
14/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
13/06/2022
15.15
 0 15.15 15.15 15.15 0 0 0
10/06/2022
15.15
 400 13.84 15.15 12.54 0 0 0
09/06/2022
13.84
 300 15.23 15.23 13.84 0 0 0
08/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
07/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
06/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
03/06/2022
15.23
 0 15.23 15.23 15.23 0 0 0
02/06/2022
15.23
 700 15.15 15.23 15.23 0 0 0
01/06/2022
15.15
 400 16.71 16.71 15.15 0 0 0
31/05/2022
16.71
 200 15.32 16.71 16.71 0 0 0
30/05/2022
15.32
 1,200 16.98 16.98 15.32 0 0 0
27/05/2022
16.98
 100 16.54 16.98 16.98 0 0 0
26/05/2022
16.54
 100 15.67 16.54 16.54 0 0 0
25/05/2022
15.67
 100 14.80 15.67 15.67 0 0 0
24/05/2022
14.80
 1,000 13.93 14.80 12.54 0 0 0
23/05/2022
13.93
 0 13.93 13.93 13.93 0 0 0
20/05/2022
13.93
 0 13.93 13.93 13.93 0 0 0
19/05/2022
13.93
 0 13.93 13.93 13.93 0 0 0
18/05/2022
13.93
 1,000 13.93 15.32 13.93 0 0 0
17/05/2022
13.93
 100 13.75 13.93 13.93 0 0 0
16/05/2022
13.75
 100 13.49 13.75 13.75 0 0 0
13/05/2022
13.49
 200 13.32 13.49 13.49 0 0 0
12/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
11/05/2022
13.32
 500 14.80 14.80 13.32 0 0 0
10/05/2022
14.80
 0 14.80 14.80 14.80 0 0 0
09/05/2022
14.80
 0 14.80 14.80 14.80 0 0 0
06/05/2022
14.80
 100 16.10 16.10 14.80 0 0 0
05/05/2022
16.10
 400 17.85 17.85 16.10 0 0 0
04/05/2022
17.85
 900 16.37 17.85 17.76 0 0 0
29/04/2022
16.37
 800 15.76 16.37 15.23 0 0 0
28/04/2022
15.76
 200 14.45 15.76 15.76 0 0 0
27/04/2022
14.45
 100 14.45 14.45 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |