CTCP Bia Sài Gòn - Phú Thọ (bsp)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.01% 26,600 0 0
9.30
10.10
9.90
2 tháng
(2024-07-22) 		-0.50 -4.85% 60,300 0 0
9.30
10.30
9.90
3 tháng
(2024-06-21) 		-0.80 -7.55% 86,300 0 0
9.30
10.90
9.90
6 tháng
(2024-03-25) 		0.18 1.82% 208,800 0 0
9.30
11.60
9.90
12 tháng
(2023-09-25) 		0.54 5.85% 308,178 0 0
9.07
13.11
9.90
24 tháng
(2022-09-30) 		-5.11 -34.25% 489,393 200 0.0
8.77
14.91
9.90
36 tháng
(2021-10-05) 		-6.20 -38.75% 670,781 -15,000 -0.2
8.77
17.48
9.90
60 tháng
(2019-10-16) 		-7.23 -42.44% 1,542,842 -36,500 -0.6
8.77
17.48
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
22/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
21/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
20/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
19/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
18/07/2022
14.64
 0 14.91 14.64 14.64 0 0 0
15/07/2022
14.91
 600 14.47 14.91 13.68 0 0 0
14/07/2022
14.47
 800 14.91 14.91 14.47 0 0 0
13/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
12/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
08/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
06/07/2022
14.91
 2,100 15.78 15.78 14.91 0 0 0
05/07/2022
15.78
 22,500 13.85 15.78 13.59 0 0 0
04/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
01/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
30/06/2022
13.85
 400 13.85 13.85 13.85 0 0 0
29/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
24/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
23/06/2022
13.85
 21 13.85 13.85 13.85 0 0 0
22/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/06/2022
13.85
 2,000 14.56 14.56 13.85 0 0 0
17/06/2022
14.56
 4,200 14.03 14.56 14.03 0 0 0
16/06/2022
14.03
 500 13.77 14.03 14.03 0 0 0
15/06/2022
13.77
 100 13.68 13.77 13.77 0 0 0
14/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
13/06/2022
13.68
 600 13.68 13.68 13.68 0 0 0
10/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/06/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/06/2022
13.68
 6 13.68 13.68 13.68 0 0 0
03/06/2022
13.68
 60 13.68 13.68 13.68 0 0 0
02/06/2022
13.68
 100 14.03 14.03 13.68 0 0 0
01/06/2022
14.03
 0 13.85 14.03 13.85 0 0 0
31/05/2022
13.85
 1,300 14.91 14.91 13.85 0 0 0
30/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/05/2022
14.91
 400 14.91 14.91 14.91 0 0 0
26/05/2022
14.91
 1 14.91 14.91 14.91 0 0 0
25/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2022
14.91
 300 14.91 14.91 14.91 0 0 0
23/05/2022
14.91
 300 14.91 14.99 14.91 0 0 0
20/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/05/2022
14.91
 900 14.66 14.91 14.91 0 0 0
18/05/2022
14.66
 2,100 14.10 15.23 14.66 0 0 0
17/05/2022
14.10
 2,600 14.10 14.10 14.10 0 0 0
16/05/2022
14.10
 100 14.18 14.18 14.10 0 0 0
13/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/05/2022
14.18
 1,100 14.50 14.50 14.18 200 0 0.0
11/05/2022
14.50
 0 14.50 14.50 14.50 0 0 0
10/05/2022
14.50
 2,900 14.83 14.83 14.50 0 0 0
09/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
06/05/2022
14.83
 300 14.91 14.91 14.83 0 0 0
05/05/2022
14.91
 3,400 14.91 14.91 12.97 0 0 0
04/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
29/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/04/2022
14.91
 200 14.91 14.91 14.91 0 0 0
27/04/2022
14.91
 300 13.13 14.91 14.91 0 0 0
26/04/2022
13.13
 0 12.41 13.13 13.13 0 0 0
25/04/2022
12.41
 15,700 14.66 14.66 12.41 200 15,700 -0.3
22/04/2022
14.66
 700 14.66 14.66 13.46 0 0 0
21/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
20/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
19/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
18/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
15/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
14/04/2022
14.66
 0 14.66 14.66 14.66 0 0 0
13/04/2022
14.66
 100 16.03 16.03 14.66 0 0 0
12/04/2022
16.03
 0 16.03 16.03 16.03 0 0 0
08/04/2022
16.03
 200 15.07 16.03 16.03 0 200 -0.0
07/04/2022
15.07
 100 14.58 15.07 15.07 0 0 0
06/04/2022
14.58
 100 14.58 14.58 14.58 0 0 0
05/04/2022
14.58
 0 14.58 14.58 14.58 0 0 0
04/04/2022
14.58
 100 15.15 15.15 14.58 0 0 0
01/04/2022
15.15
 100 17.24 17.24 15.15 0 0 0
31/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
30/03/2022
17.24
 0 17.24 17.24 17.24 0 0 0
29/03/2022
17.24
 0 16.92 17.24 17.24 0 0 0
28/03/2022
16.92
 500 16.68 18.37 16.92 0 0 0
25/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/03/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/03/2022
16.68
 0 16.92 16.68 16.68 0 0 0
17/03/2022
16.92
 2,500 17.48 17.48 16.52 0 0 0
16/03/2022
17.48
 100 16.52 17.48 17.48 0 0 0
15/03/2022
16.52
 100 14.66 16.52 16.52 0 0 0
14/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
10/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
09/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0
03/03/2022
14.66
 0 14.66 14.66 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |