CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.10 -9.68% 6,085 0 0
19.60
22.30
19.60
2 tháng
(2024-09-23) 		-3.80 -16.24% 24,371 0 0
19.60
24.70
19.60
3 tháng
(2024-08-26) 		-3.90 -16.60% 27,449 0 0
19.60
25
19.60
6 tháng
(2024-05-27) 		-1.66 -7.79% 53,825 0 0
19.60
25
19.60
12 tháng
(2023-11-28) 		1.43 7.90% 71,009 0 0
18.17
25
19.60
24 tháng
(2022-12-05) 		-0.21 -1.08% 118,931 -1,000 -0.0
15.04
29.63
19.60
36 tháng
(2021-12-08) 		-0.06 -0.33% 179,392 0 0.0
15.04
32.11
19.60
60 tháng
(2019-12-19) 		10.20 108.55% 240,951 0 0.0
9.40
32.11
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
21.76
 200 21.76 21.76 21.76 0 0 0
21/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
18/11/2022
21.76
 0 21.76 21.76 21.76 0 0 0
17/11/2022
21.76
 100 21.76 21.76 21.76 0 0 0
16/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
15/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
14/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
11/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
10/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
09/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
08/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
07/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
04/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
03/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
02/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
01/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0
31/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
28/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
27/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
26/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
25/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
24/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
21/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
20/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
19/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
18/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
17/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
14/10/2022
25.56
 0 25.56 25.56 25.56 0 0 0
13/10/2022
25.56
 100 25.56 25.56 25.56 0 0 0
12/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
11/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
10/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
07/10/2022
29.19
 0 29.19 29.19 29.19 0 0 0
06/10/2022
29.19
 100 29.19 29.19 29.19 0 0 0
05/10/2022
26.45
 100 26.45 26.45 26.45 0 0 0
04/10/2022
27.42
 109 27.42 27.42 27.42 0 0 0
03/10/2022
24.15
 0 24.15 24.15 24.15 0 0 0
30/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
29/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
28/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
27/09/2022
24.15
 8 24.15 24.15 24.15 0 0 0
26/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
23/09/2022
24.15
 100 24.15 24.15 24.15 0 0 0
22/09/2022
21.67
 0 21.67 21.67 21.67 0 0 0
21/09/2022
21.67
 0 21.67 21.67 21.67 0 0 0
20/09/2022
21.67
 300 21.67 21.67 21.67 0 0 0
19/09/2022
21.23
 1,408 22.11 22.11 21.23 0 0 0
16/09/2022
23.44
 100 23.44 23.44 23.44 0 0 0
15/09/2022
24.59
 10 24.59 24.59 24.59 0 0 0
14/09/2022
24.59
 0 24.59 24.59 24.59 0 0 0
13/09/2022
24.59
 0 24.59 24.59 24.59 0 0 0
12/09/2022
24.59
 100 24.59 24.59 24.59 0 0 0
09/09/2022
23.53
 0 23.53 23.53 23.53 0 0 0
08/09/2022
23.53
 100 23.53 23.53 23.53 0 0 0
07/09/2022
23.44
 200 23.53 23.53 23.44 0 0 0
06/09/2022
23.88
 400 24.77 24.77 23.88 0 0 0
05/09/2022
24.59
 300 24.77 24.77 24.59 0 0 0
31/08/2022
24.68
 100 24.68 24.68 24.68 0 0 0
30/08/2022
23.88
 600 24.06 24.06 23.88 0 0 0
29/08/2022
24.06
 400 23.88 24.06 23.88 0 0 0
26/08/2022
24.06
 0 24.06 24.06 24.06 0 0 0
25/08/2022
24.59
 1,100 22.73 24.68 22.73 0 0 0
24/08/2022
24.68
 600 22.11 24.68 22.11 0 0 0
23/08/2022
24.68
 200 24.59 24.68 24.59 0 0 0
22/08/2022
24.68
 100 24.68 24.68 24.68 0 0 0
19/08/2022
22.20
 200 22.20 22.20 22.20 0 0 0
18/08/2022
22.20
 700 24.77 24.77 22.20 0 0 0
17/08/2022
23.88
 600 24.94 24.94 23.88 0 0 0
16/08/2022
24.94
 500 24.94 24.94 24.94 0 0 0
15/08/2022
23.88
 1,100 24.77 26.54 23.88 0 0 0
12/08/2022
24.77
 300 24.77 24.77 24.77 0 0 0
11/08/2022
25.65
 2,800 23.88 26.54 23.88 0 0 0
10/08/2022
23.88
 400 23.44 23.88 23.44 0 0 0
09/08/2022
23.44
 100 23.44 23.44 23.44 0 0 0
08/08/2022
24.77
 300 25.65 25.65 24.77 0 0 0
05/08/2022
24.77
 200 24.77 24.77 24.77 0 0 0
04/08/2022
24.33
 0 24.33 24.33 24.33 0 0 0
03/08/2022
24.77
 800 23.88 24.77 23.88 0 0 0
02/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
01/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
29/07/2022
25.65
 2,300 33.17 33.17 25.65 0 0 0
28/07/2022
30.07
 1,100 30.96 30.96 30.07 0 0 0
27/07/2022
23.35
 700 30.07 30.07 23.35 0 0 0
26/07/2022
27.42
 2,000 27.42 27.42 27.42 0 0 0
25/07/2022
24.59
 100 24.59 24.59 24.59 0 0 0
22/07/2022
21.41
 0 21.41 21.41 21.41 0 0 0
21/07/2022
21.41
 100 21.41 21.41 21.41 0 0 0
20/07/2022
21.41
 2,103 21.23 21.67 21.23 0 0 0
19/07/2022
21.23
 200 22.11 22.11 21.23 0 0 0
18/07/2022
24.77
 0 24.77 24.77 24.77 0 0 0
15/07/2022
24.68
 600 24.77 24.77 24.68 0 0 0
14/07/2022
26.45
 200 26.45 26.45 26.45 0 0 0
13/07/2022
26.54
 1,100 27.33 27.33 26.54 0 0 0
12/07/2022
26.54
 300 27.42 27.42 26.54 0 0 0
11/07/2022
27.42
 0 27.42 27.42 27.42 0 0 0
08/07/2022
27.42
 0 27.42 27.42 27.42 0 0 0
07/07/2022
27.42
 0 27.42 27.42 27.42 0 0 0
06/07/2022
27.42
 200 27.42 27.42 27.42 0 0 0
05/07/2022
27.42
 0 27.42 27.42 27.42 0 0 0
04/07/2022
27.42
 3,100 27.42 27.42 27.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |