CTCP Cao su Bà Rịa (brr)

18
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 1.11% 80,691 0 0
18
21.50
18.20
2 tháng
(2024-09-23) 		-0.30 -1.62% 157,149 0 0
18
21.50
18.20
3 tháng
(2024-08-23) 		1.60 9.64% 203,466 0 0
16.60
21.50
18.20
6 tháng
(2024-05-27) 		-0.39 -2.09% 295,953 0 0
15.60
21.50
18.20
12 tháng
(2023-11-27) 		2.21 13.83% 576,497 0 0
14.54
21.50
18.20
24 tháng
(2022-12-02) 		0.44 2.45% 941,521 0 -0.0
14.45
26.83
18.20
36 tháng
(2021-12-07) 		-5.64 -23.67% 2,070,484 0 -0.0
14.45
26.83
18.20
60 tháng
(2019-12-18) 		9.77 115.88% 3,579,618 100 0.0
6.11
26.83
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
20.08
 1,400 18.69 20.36 18.13 0 0 0
18/11/2022
20.36
 2,000 19.52 21.56 19.52 0 0 0
17/11/2022
21.56
 1,000 21.56 21.56 21.56 0 0 0
16/11/2022
20.36
 500 18.97 20.36 17.76 0 0 0
15/11/2022
20.82
 1,000 20.82 20.82 20.82 0 0 0
14/11/2022
20.82
 100 20.82 20.82 20.82 0 0 0
11/11/2022
22.67
 2,700 21.10 22.67 20.91 0 0 0
10/11/2022
20.82
 7,000 20.54 23.59 19.71 0 0 0
09/11/2022
19.62
 1,000 21.28 21.28 19.62 0 0 0
08/11/2022
25.44
 400 21.28 25.44 20.36 0 0 0
07/11/2022
21.93
 6,600 24.98 24.98 21.93 0 0 0
04/11/2022
24.52
 2,200 21.28 24.52 21.28 0 0 0
03/11/2022
24.98
 16,600 24.43 24.98 24.06 0 0 0
02/11/2022
22.21
 2,400 24.98 24.98 21.19 0 0 0
01/11/2022
22.11
 3,500 21.84 25.44 21.74 0 0 0
31/10/2022
23.87
 17,400 22.58 23.87 19.71 0 0 0
28/10/2022
21.00
 5,600 18.50 22.21 18.13 0 0 0
27/10/2022
22.21
 4,000 19.89 23.13 18.50 0 0 0
26/10/2022
20.82
 2,301 24.80 24.80 20.82 0 0 0
25/10/2022
22.11
 17,200 22.11 22.11 19.25 0 0 0
24/10/2022
20.82
 3,400 18.13 23.04 18.13 0 0 0
21/10/2022
19.71
 20,200 19.62 23.87 19.62 0 0 0
20/10/2022
20.45
 3,600 20.36 26.83 19.99 0 0 0
19/10/2022
23.96
 18,700 23.96 23.96 18.97 0 0 0
18/10/2022
20.73
 6,400 19.43 22.48 18.04 0 0 0
17/10/2022
20.45
 8,700 16.75 20.45 16.47 0 0 0
14/10/2022
22.39
 1,701 17.58 22.39 17.58 0 0 0
13/10/2022
20.82
 11,100 20.63 20.82 17.30 0 0 0
12/10/2022
20.63
 4,400 16.28 20.63 15.82 0 0 0
11/10/2022
22.39
 3,300 17.12 22.39 17.12 0 0 0
10/10/2022
20.36
 9,900 18.23 20.36 18.23 0 0 0
07/10/2022
21.19
 47,300 16.84 21.28 16.84 0 0 0
06/10/2022
19.34
 13,400 15.27 19.34 15.27 0 0 0
05/10/2022
16.75
 52,400 16.65 20.36 16.65 0 0 0
04/10/2022
19.34
 44,300 15.36 19.52 15.36 0 0 0
03/10/2022
17.12
 700 17.02 17.12 17.02 0 0 0
30/09/2022
15.45
 3,300 15.17 15.45 15.17 0 0 0
29/09/2022
17.39
 2,600 17.39 17.39 15.08 0 0 0
28/09/2022
17.12
 1,000 15.08 17.12 14.99 0 0 0
27/09/2022
14.90
 4,300 16.01 16.01 14.53 0 0 0
26/09/2022
18.97
 1,800 15.82 19.06 15.82 0 0 0
23/09/2022
19.34
 300 17.58 19.34 17.21 0 0 0
22/09/2022
19.71
 100 19.71 19.71 19.71 0 0 0
21/09/2022
19.43
 200 16.28 19.43 16.28 0 0 0
20/09/2022
17.86
 2,500 17.86 17.86 17.86 0 0 0
19/09/2022
20.82
 100 20.82 20.82 20.82 0 0 0
16/09/2022
19.43
 0 19.43 19.43 19.43 0 0 0
15/09/2022
19.43
 1,500 19.43 19.43 19.43 0 0 0
14/09/2022
19.43
 600 18.04 19.43 18.04 0 0 0
13/09/2022
18.97
 1,000 18.97 18.97 18.97 0 0 0
12/09/2022
21.28
 9,000 19.43 21.28 17.30 0 0 0
09/09/2022
20.36
 900 16.65 20.36 16.65 0 0 0
08/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
07/09/2022
17.76
 3,900 19.43 19.43 17.76 0 0 0
06/09/2022
18.50
 600 18.50 18.50 18.50 0 0 0
05/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0
31/08/2022
18.87
 200 18.78 18.87 18.78 0 0 0
30/08/2022
18.50
 4,800 18.97 18.97 18.50 0 0 0
29/08/2022
19.25
 0 19.25 19.25 19.25 0 0 0
26/08/2022
19.25
 0 19.25 19.25 19.25 0 0 0
25/08/2022
19.25
 0 19.25 19.25 19.25 0 0 0
24/08/2022
17.67
 15,000 19.15 19.43 17.67 0 0 0
23/08/2022
19.43
 3,000 19.43 19.43 19.43 0 0 0
22/08/2022
18.50
 3,500 18.50 18.50 18.50 0 0 0
19/08/2022
19.15
 3,000 19.15 19.15 19.15 0 0 0
18/08/2022
18.97
 500 18.50 19.43 18.50 0 0 0
17/08/2022
20.36
 300 19.43 20.36 19.43 0 0 0
16/08/2022
18.97
 500 18.97 18.97 18.97 0 0 0
15/08/2022
19.43
 100 19.43 19.43 19.43 0 0 0
12/08/2022
20.26
 100 20.26 20.26 20.26 0 0 0
11/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
10/08/2022
21.19
 1,900 17.58 21.19 17.58 0 0 0
09/08/2022
19.06
 0 19.06 19.06 19.06 0 0 0
08/08/2022
19.06
 0 19.06 19.06 19.06 0 0 0
05/08/2022
20.36
 3,800 18.97 20.36 18.87 0 0 0
04/08/2022
19.34
 6,100 18.97 19.34 18.97 0 0 0
03/08/2022
18.97
 200 18.97 18.97 18.97 0 0 0
02/08/2022
18.97
 14,200 18.69 18.97 18.69 0 0 0
01/08/2022
18.97
 100 18.97 18.97 18.97 0 0 0
29/07/2022
18.87
 1,201 15.27 18.87 15.27 0 0 0
28/07/2022
18.97
 2,300 16.75 18.97 16.47 0 0 0
27/07/2022
18.97
 100 18.97 18.97 18.97 0 0 0
26/07/2022
16.84
 1,400 16.84 16.84 16.28 0 0 0
25/07/2022
16.84
 1,900 15.91 18.87 15.91 0 0 0
22/07/2022
18.32
 900 18.23 18.32 18.23 0 0 0
21/07/2022
16.01
 1,000 16.01 16.01 16.01 0 0 0
20/07/2022
18.23
 1,000 17.95 18.23 17.95 0 0 0
19/07/2022
17.95
 0 17.95 17.95 17.95 0 0 0
18/07/2022
17.95
 0 17.95 17.95 17.95 0 0 0
15/07/2022
17.95
 0 17.95 17.95 17.95 0 0 0
14/07/2022
18.04
 2,500 17.95 18.04 17.95 0 0 0
13/07/2022
18.04
 0 18.04 18.04 18.04 0 0 0
12/07/2022
18.04
 100 18.04 18.04 18.04 0 0 0
11/07/2022
18.04
 2,300 15.91 18.04 15.91 0 0 0
08/07/2022
18.50
 7,000 17.58 18.50 17.58 0 0 0
07/07/2022
17.58
 400 17.21 17.58 17.21 0 0 0
06/07/2022
17.58
 0 17.58 17.58 17.58 0 0 0
05/07/2022
17.58
 0 17.58 17.58 17.58 0 0 0
04/07/2022
17.58
 5,700 17.58 17.58 17.58 0 0 0
01/07/2022
18.50
 0 18.50 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |