Công ty Cổ phần Đầu tư Sản xuất Bảo Ngọc (bna)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.81% 2,283,500 0 0
12.20
13.40
12.20
2 tháng
(2024-07-22) 		0.30 2.48% 5,277,200 0 0
10.90
13.40
12.20
3 tháng
(2024-06-21) 		-1.50 -10.79% 10,200,500 0 0
10.90
14.50
12.20
6 tháng
(2024-03-25) 		1.30 11.71% 19,796,103 -1,100 -0.0
9.60
14.50
12.20
12 tháng
(2023-09-25) 		0.40 3.33% 33,444,779 -1,100 -0.0
9.10
14.50
12.20
24 tháng
(2022-09-30) 		-3 -19.50% 74,837,742 -7,612 -0.1
9.10
16.64
12.20
36 tháng
(2021-10-05) 		-18.07 -59.30% 150,536,050 -207,262 -8.5
9.10
37.15
12.20
60 tháng
(2020-10-12) 		0.74 6.31% 194,674,756 -70,333 -5.2
9.10
37.15
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.55
 192,101 15.25 15.25 14.55 0 0 0
16/09/2022
15.25
 149,100 15.40 15.40 14.94 0 50 -0.0
15/09/2022
15.40
 149,619 15.02 15.64 15.02 0 0 0
14/09/2022
15.02
 131,131 14.71 15.02 14.24 0 0 0
13/09/2022
15.25
 111,925 15.40 15.56 15.02 0 0 0
12/09/2022
15.40
 73,152 15.33 15.40 15.25 0 0 0
09/09/2022
15.33
 218,800 15.25 15.33 14.71 0 0 0
08/09/2022
15.17
 175,550 15.87 15.87 15.17 0 0 0
07/09/2022
15.64
 266,800 16.72 16.72 15.64 0 0 0
06/09/2022
16.72
 161,700 16.49 16.95 16.49 0 0 0
05/09/2022
16.49
 157,100 17.03 17.03 16.33 0 0 0
31/08/2022
16.87
 169,380 16.64 17.03 16.56 0 0 0
30/08/2022
16.95
 266,000 16.95 17.42 16.72 0 0 0
29/08/2022
16.95
 262,122 16.56 16.95 16.10 0 0 0
26/08/2022
17.26
 215,300 17.57 17.57 16.72 0 0 0
25/08/2022
17.57
 309,116 17.18 17.96 17.03 0 0 0
24/08/2022
17.18
 101,700 17.26 17.34 17.03 0 0 0
23/08/2022
17.26
 369,643 16.18 17.65 16.10 0 0 0
22/08/2022
16.41
 253,501 15.87 16.64 15.48 0 0 0
19/08/2022
15.94
 208,805 16.41 16.87 15.94 0 0 0
18/08/2022
16.41
 219,446 17.03 17.03 16.25 0 0 0
17/08/2022
17.03
 185,229 17.34 17.42 17.03 0 0 0
16/08/2022
17.34
 125,500 17.42 17.42 17.18 0 0 0
15/08/2022
17.42
 160,559 17.26 18.11 17.26 0 0 0
12/08/2022
17.26
 225,104 17.57 17.57 16.95 0 0 0
11/08/2022
17.57
 336,146 17.88 18.27 17.18 0 0 0
10/08/2022
17.80
 201,000 17.42 18.03 17.26 0 0 0
09/08/2022
17.42
 541,456 15.87 17.42 15.87 0 0 0
08/08/2022
15.87
 326,898 15.33 15.87 15.33 0 0 0
05/08/2022
15.33
 150,300 15.25 15.33 15.09 0 0 0
04/08/2022
15.25
 193,102 15.17 15.79 15.09 0 0 0
03/08/2022
15.17
 140,704 15.17 15.33 15.09 0 0 0
02/08/2022
15.17
 314,700 14.78 15.33 14.78 0 0 0
01/08/2022
14.78
 289,226 14.63 14.78 14.40 0 0 0
29/07/2022
14.63
 158,740 14.71 14.86 14.47 0 0 0
28/07/2022
14.63
 139,700 14.24 14.71 14.24 0 0 0
27/07/2022
14.24
 122,700 14.09 14.24 13.86 0 0 0
26/07/2022
14.24
 106,000 14.63 14.63 14.24 0 0 0
25/07/2022
14.63
 119,043 14.78 14.86 14.55 0 0 0
22/07/2022
14.78
 160,000 14.71 15.09 14.71 0 0 0
21/07/2022
14.71
 319,600 14.40 15.02 14.40 0 0 0
20/07/2022
14.40
 271,300 14.09 14.71 13.93 0 0 0
19/07/2022
14.01
 57,500 14.16 14.16 13.86 0 0 0
18/07/2022
14.16
 280,721 13.55 14.24 13.55 0 0 0
15/07/2022
13.55
 253,920 13.24 13.78 13.08 0 0 0
14/07/2022
13.24
 216,500 13.31 13.31 12.46 0 0 0
13/07/2022
13.31
 172,702 13.24 13.86 13.08 0 0 0
12/07/2022
13.16
 224,427 12.93 13.16 12.54 0 0 0
11/07/2022
12.93
 279,600 13.16 13.47 12.38 0 0 0
08/07/2022
13.39
 246,200 13.16 13.93 13.16 0 0 0
07/07/2022
12.93
 226,602 11.38 13.16 11.38 0 0 0
06/07/2022
12.54
 589,900 13.55 13.55 12.54 0 0 0
05/07/2022
13.93
 628,100 14.94 15.09 13.55 0 0 0
04/07/2022
15.02
 177,500 15.09 15.09 14.32 0 0 0
01/07/2022
14.94
 258,400 15.09 15.17 14.32 0 0 0
30/06/2022
15.33
 547,400 15.87 16.02 15.25 0 0 0
29/06/2022
15.87
 300,500 15.87 16.02 15.48 0 0 0
28/06/2022
15.94
 533,055 15.48 15.94 15.02 0 0 0
27/06/2022
15.48
 253,329 14.94 15.48 14.71 0 0 0
24/06/2022
15.40
 188,900 14.32 15.40 14.32 0 0 0
23/06/2022
14.55
 271,650 13.62 14.55 13.08 0 0 0
22/06/2022
13.55
 884,865 13.24 13.93 13.24 0 0 0
21/06/2022
14.71
 6,850 14.71 14.71 14.71 0 0 0
20/06/2022
16.33
 29,472 16.33 16.33 16.33 0 0 0
17/06/2022
18.11
 31,729 19.12 19.12 18.11 0 0 0
16/06/2022
20.05
 118,652 21.21 21.21 19.97 0 0 0
15/06/2022
21.21
 779,984 21.36 23.22 19.27 0 0 0
14/06/2022
21.36
 396,246 21.36 23.84 21.36 0 0 0
13/06/2022
23.69
 191,834 24.77 25.93 23.69 0 0 0
10/06/2022
26.32
 311,101 26.86 26.86 25.85 0 0 0
09/06/2022
27.09
 380,715 25.54 27.09 24.69 0 0 0
08/06/2022
25.54
 844,700 26.55 26.70 25.54 0 0 0
07/06/2022
26.78
 83,600 26.86 27.25 26.47 0 0 0
06/06/2022
27.09
 185,550 26.86 27.32 26.78 0 0 0
03/06/2022
26.94
 1,502,800 26.32 26.94 24.77 0 0 0
02/06/2022
26.32
 95,600 26.63 26.78 26.08 0 0 0
01/06/2022
26.63
 220,400 27.09 27.09 26.55 0 0 0
31/05/2022
27.09
 392,100 27.09 27.17 26.63 0 0 0
30/05/2022
27.25
 297,315 27.01 27.25 26.63 0 0 0
27/05/2022
27.01
 499,700 26.94 27.94 26.47 0 0 0
26/05/2022
26.94
 213,850 26.94 27.25 26.47 0 0 0
25/05/2022
27.09
 266,900 27.01 27.09 26.47 0 0 0
24/05/2022
27.09
 191,000 26.47 27.09 26.08 0 0 0
23/05/2022
26.55
 267,000 26.63 26.78 26.24 0 0 0
20/05/2022
26.70
 456,819 25.85 26.70 25.16 0 0 0
19/05/2022
25.77
 182,300 25.54 25.93 24.77 0 0 0
18/05/2022
25.70
 265,600 25.08 26.24 24.61 0 0 0
17/05/2022
24.85
 251,900 25.93 25.93 23.22 0 0 0
16/05/2022
24.77
 326,700 24.77 26.32 22.60 0 0 0
13/05/2022
24.77
 225,849 26.78 26.78 24.77 0 0 0
12/05/2022
26.78
 931,303 26.63 29.03 26.01 0 0 0
11/05/2022
26.86
 239,951 26.94 27.32 26.24 0 0 0
10/05/2022
27.40
 642,450 28.87 28.87 26.01 0 0 0
09/05/2022
28.87
 244,200 31.89 31.89 28.87 0 0 0
06/05/2022
32.04
 494,100 31.81 32.04 31.12 0 0 0
05/05/2022
32.20
 156,005 32.43 32.43 31.73 0 0 0
04/05/2022
32.51
 221,000 32.12 32.51 31.81 0 0 0
29/04/2022
32.12
 324,103 33.05 33.90 32.12 0 0 0
28/04/2022
33.05
 280,800 33.28 33.59 32.43 0 0 0
27/04/2022
33.28
 644,300 33.13 33.98 32.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |