CTCP 715 (bmn)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 1.18% 1,100 0 0
8.50
8.70
8.60
2 tháng
(2024-09-16) 		0.40 4.88% 2,200 0 0
8.10
8.70
8.60
3 tháng
(2024-08-16) 		0.40 4.88% 4,700 0 0
8.10
9
8.60
6 tháng
(2024-05-20) 		0 0% 14,000 0 0
7.60
9.10
8.60
12 tháng
(2023-11-20) 		0.73 9.33% 19,300 0 0
7.32
9.15
8.60
24 tháng
(2022-11-25) 		-2.45 -22.17% 93,820 0 0
5.95
11.13
8.60
36 tháng
(2021-11-30) 		-2.25 -20.70% 155,141 0 0
5.95
34.85
8.60
60 tháng
(2019-12-11) 		4.52 110.79% 157,749 0 0
4.08
34.85
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
29.66
 0 29.66 29.66 29.66 0 0 0
11/11/2022
29.66
 0 24.31 29.66 24.31 0 0 0
10/11/2022
24.31
 800 28.56 32.81 24.31 0 0 0
09/11/2022
28.56
 100 33.57 33.57 28.56 0 0 0
08/11/2022
33.57
 0 33.57 33.57 33.57 0 0 0
07/11/2022
33.57
 0 33.57 33.57 33.57 0 0 0
04/11/2022
33.57
 100 31.02 33.57 33.57 0 0 0
03/11/2022
31.02
 303 31.02 34.42 31.02 0 0 0
02/11/2022
31.02
 503 29.32 31.02 31.02 0 0 0
01/11/2022
29.32
 500 29.75 29.75 29.32 0 0 0
31/10/2022
29.75
 3,900 25.92 29.75 22.10 0 0 0
28/10/2022
25.92
 0 25.92 25.92 25.92 0 0 0
27/10/2022
25.92
 100 30.43 30.43 25.92 0 0 0
26/10/2022
30.43
 0 34.85 30.43 34.85 0 0 0
25/10/2022
34.85
 1,000 32.98 37.91 28.05 0 0 0
24/10/2022
32.98
 3,200 28.73 32.98 32.81 0 0 0
21/10/2022
28.73
 276 24.99 28.73 28.73 0 0 0
20/10/2022
24.99
 300 21.76 24.99 24.99 0 0 0
19/10/2022
21.76
 400 19.12 21.76 21.76 0 0 0
18/10/2022
19.12
 2,600 16.66 19.12 16.66 0 0 0
17/10/2022
16.66
 203 14.53 16.66 16.66 0 0 0
14/10/2022
14.53
 107 12.66 14.53 14.53 0 0 0
13/10/2022
12.66
 200 11.22 12.66 12.66 0 0 0
12/10/2022
11.22
 200 10.88 11.22 10.88 0 0 0
11/10/2022
10.88
 1,000 9.52 10.88 9.69 0 0 0
10/10/2022
9.52
 0 9.18 9.52 9.18 0 0 0
07/10/2022
9.18
 4,901 11.05 11.05 9.18 0 0 0
06/10/2022
11.05
 3,300 12.32 12.32 10.54 0 0 0
05/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
04/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
03/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
30/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
28/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
27/09/2022
12.32
 1 12.32 12.32 12.32 0 0 0
26/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
23/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/09/2022
12.32
 801 14.45 14.45 12.32 0 0 0
21/09/2022
14.45
 300 16.49 16.49 14.45 0 0 0
20/09/2022
16.49
 1,800 15.04 17.25 16.49 0 0 0
19/09/2022
15.04
 4,979 13.09 15.04 15.04 0 0 0
16/09/2022
13.09
 900 11.39 13.09 13.09 0 0 0
15/09/2022
11.39
 1,108 9.94 11.39 11.39 0 0 0
14/09/2022
9.94
 1,000 8.67 9.94 9.94 0 0 0
13/09/2022
8.67
 500 7.56 8.67 8.67 0 0 0
12/09/2022
7.56
 500 6.63 7.56 7.56 0 0 0
09/09/2022
6.63
 500 7.73 7.73 6.63 0 0 0
08/09/2022
7.73
 0 7.73 7.73 7.73 0 0 0
07/09/2022
7.73
 0 7.73 7.73 7.73 0 0 0
06/09/2022
7.73
 0 7.65 7.73 7.73 0 0 0
05/09/2022
7.65
 2,600 8.92 8.92 7.65 0 0 0
31/08/2022
8.92
 300 9.35 9.35 8.92 0 0 0
30/08/2022
9.35
 0 9.35 9.35 9.35 0 0 0
29/08/2022
9.35
 200 9.86 9.86 9.35 0 0 0
26/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
25/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
24/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
23/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
22/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
19/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
18/08/2022
9.86
 14 9.86 9.86 9.86 0 0 0
17/08/2022
9.86
 57 9.86 9.86 9.86 0 0 0
16/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
15/08/2022
9.86
 0 9.86 9.86 9.86 0 0 0
12/08/2022
9.86
 200 10.28 10.28 9.86 0 0 0
11/08/2022
10.28
 30 10.28 10.28 10.28 0 0 0
10/08/2022
10.28
 200 10.28 10.28 10.28 0 0 0
09/08/2022
10.28
 100 11.98 11.98 10.28 0 0 0
08/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
03/08/2022
11.98
 10,500 14.02 14.02 11.98 0 0 0
02/08/2022
14.02
 100 16.40 16.40 14.02 0 0 0
01/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
26/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
25/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2022
16.40
 120 15.21 16.40 16.40 0 0 0
12/07/2022
15.21
 110 13.43 15.21 15.21 0 0 0
11/07/2022
13.43
 100 11.73 13.43 13.43 0 0 0
08/07/2022
11.73
 100 10.20 11.73 11.73 0 0 0
07/07/2022
10.20
 0 10.20 10.20 10.20 0 0 0
06/07/2022
10.20
 100 9.35 10.20 10.20 0 0 0
05/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
04/07/2022
9.35
 200 9.43 9.43 9.35 0 0 0
01/07/2022
9.43
 0 9.43 9.43 9.43 0 0 0
30/06/2022
9.43
 100 9.43 9.43 9.43 0 0 0
29/06/2022
9.43
 100 8.24 9.43 9.43 0 0 0
28/06/2022
8.24
 0 7.99 8.24 8.24 0 0 0
27/06/2022
7.99
 200 9.35 9.35 7.99 0 0 0
24/06/2022
9.35
 0 9.35 9.35 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |