CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
2 tháng
(2025-10-16) 		-2.20 -11.40% 800 0 0
17.10
19.30
17.10
3 tháng
(2025-09-16) 		6.60 62.86% 21,200 0 0
10.50
19.30
17.10
6 tháng
(2025-06-18) 		4.60 36.80% 22,300 0 0
10.50
19.30
17.10
12 tháng
(2024-12-20) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2023-12-26) 		-1.95 -10.24% 43,005 0 0
10.50
19.30
17.10
36 tháng
(2023-01-03) 		-2.36 -12.13% 84,506 0 0
10.50
20.40
17.10
60 tháng
(2021-01-11) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
19.05
 0 19.05 19.05 19.05 0 0 0
11/12/2023
19.05
 100 19.05 19.05 19.05 0 0 0
08/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
14/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
08/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2023
16.58
 0 16.58 16.58 16.58 264,600 264,600 0
02/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/10/2023
16.58
 1 16.58 16.58 16.58 0 0 0
20/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
27/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/09/2023
17.01
 600 14.54 17.01 14.54 0 0 0
21/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/09/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
19/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
06/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
05/09/2023
17.01
 1 17.01 17.01 17.01 0 0 0
31/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
30/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
29/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
25/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
24/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/08/2023
17.01
 6,000 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
10/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
09/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
04/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
03/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
25/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2023
16.16
 1,100 14.46 16.16 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |