CTCP May Bình Minh (bmg)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 4.86% 200 0 0
18.50
19.40
19.40
2 tháng
(2024-09-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
3 tháng
(2024-08-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
6 tháng
(2024-05-27) 		0.40 2.11% 5,703 0 0
18.50
20.30
19.40
12 tháng
(2023-11-27) 		1.33 7.34% 22,288 0 0
15.76
20.76
19.40
24 tháng
(2022-12-02) 		-3.60 -15.67% 59,311 0 0
13.08
25.48
19.40
36 tháng
(2021-12-07) 		3.54 22.29% 132,711 0 0
7.61
25.48
19.40
60 tháng
(2019-12-18) 		2.69 16.08% 152,625 0 0
7.61
25.48
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
19.58
 0 19.58 19.58 19.58 0 0 0
21/11/2022
18.73
 300 21.38 21.38 18.73 0 0 0
18/11/2022
19.07
 100 19.07 19.07 19.07 0 0 0
17/11/2022
16.16
 200 17.19 17.19 16.16 0 0 0
16/11/2022
15.05
 800 15.14 15.14 15.05 0 0 0
15/11/2022
13.26
 100 13.26 13.26 13.26 0 0 0
14/11/2022
12.74
 1,400 11.12 12.74 9.49 0 0 0
11/11/2022
11.12
 0 11.12 11.12 11.12 0 0 0
10/11/2022
11.12
 900 11.12 11.12 11.12 0 0 0
09/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
08/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
07/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
04/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
03/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
02/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
01/11/2022
13.00
 0 13.00 13.00 13.00 0 0 0
31/10/2022
13.00
 0 13.00 13.00 13.00 0 0 0
28/10/2022
13.00
 0 13.00 13.00 13.00 0 0 0
27/10/2022
13.00
 0 13.00 13.00 13.00 0 0 0
26/10/2022
13.00
 100 13.00 13.00 13.00 0 0 0
25/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
24/10/2022
15.22
 100 15.22 15.22 15.22 0 0 0
21/10/2022
17.87
 200 17.87 17.87 17.87 0 0 0
20/10/2022
17.96
 100 17.96 17.96 17.96 0 0 0
19/10/2022
19.93
 700 17.36 19.93 17.36 0 0 0
18/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
17/10/2022
17.36
 0 17.36 17.36 17.36 0 0 0
14/10/2022
17.36
 200 17.36 17.36 17.36 0 0 0
13/10/2022
15.14
 400 15.14 15.14 15.14 0 0 0
12/10/2022
13.17
 100 13.17 13.17 13.17 0 0 0
11/10/2022
11.46
 400 11.46 11.46 11.46 0 0 0
10/10/2022
10.01
 0 10.01 10.01 10.01 0 0 0
07/10/2022
10.01
 0 10.01 10.01 10.01 0 0 0
06/10/2022
10.01
 0 10.01 10.01 10.01 0 0 0
05/10/2022
10.01
 0 10.01 10.01 10.01 0 0 0
04/10/2022
10.01
 0 10.01 10.01 10.01 0 0 0
03/10/2022
10.01
 0 10.01 10.01 10.01 0 0 0
30/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
29/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
28/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
27/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
26/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
23/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
22/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
21/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
20/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
19/09/2022
10.01
 100 10.01 10.01 10.01 0 0 0
16/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
13/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
06/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
31/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
30/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
29/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/08/2022
8.72
 64,600 8.72 8.72 8.72 0 0 0
22/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
12/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
11/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
05/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
04/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
29/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
28/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
22/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
15/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
14/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2022
7.61
 100 7.61 7.61 7.61 0 0 0
08/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
06/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
05/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
04/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |