CTCP May Bình Minh (bmg)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-21) 		-0.70 -3.65% 1,800 0 0
18.50
20.30
18.50
6 tháng
(2024-03-25) 		1.91 11.51% 3,300 0 0
16.59
20.30
18.50
12 tháng
(2023-09-25) 		0.43 2.36% 19,785 0 0
15.76
20.76
18.50
24 tháng
(2022-09-30) 		8.49 84.90% 63,207 0 0
10.01
25.48
18.50
36 tháng
(2021-10-05) 		-0.30 -1.59% 135,413 0 0
7.61
25.48
18.50
60 tháng
(2019-10-16) 		1.79 10.69% 150,121 0 0
7.61
25.48
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
10.01
 0 10.01 10.01 10.01 0 0 0
19/09/2022
10.01
 100 10.01 10.01 10.01 0 0 0
16/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
13/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
06/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
31/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
30/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
29/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/08/2022
8.72
 64,600 8.72 8.72 8.72 0 0 0
22/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
12/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
11/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
05/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
04/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
29/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
28/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
22/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
15/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
14/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2022
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2022
7.61
 100 7.61 7.61 7.61 0 0 0
08/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
06/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
05/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
04/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
01/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
30/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
29/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
28/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
24/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
23/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
22/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
21/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
20/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
17/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
16/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
15/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
14/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
13/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
10/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
09/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
08/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
06/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
03/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
02/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
01/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
31/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
30/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
26/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
25/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
24/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
23/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
20/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
19/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
18/05/2022
12.57
 100 12.57 12.57 12.57 0 0 0
17/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
16/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
12/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
11/05/2022
12.85
 300 9.99 12.85 9.99 0 0 0
10/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
09/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
05/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
04/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
29/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
28/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |