CTCP May Bình Minh (bmg)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		5 40% 1,000 0 0
12.50
17.50
17.50
2 tháng
(2025-06-02) 		5 40% 1,000 0 0
12.50
17.50
17.50
3 tháng
(2025-05-05) 		0.80 4.79% 1,500 0 0
12.50
19
17.50
6 tháng
(2025-02-03) 		-0.30 -1.69% 4,600 0 0
12.50
19
17.50
12 tháng
(2024-08-06) 		0.52 3.09% 7,200 0 0
12.50
19
17.50
24 tháng
(2023-08-14) 		0.49 2.89% 34,590 0 0
12.50
19.05
17.50
36 tháng
(2022-08-17) 		10.52 150.58% 135,111 0 0
6.98
23.38
17.50
60 tháng
(2020-08-27) 		-1.79 -9.27% 148,317 0 0
6.98
23.38
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
25/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2023
16.16
 1,100 14.46 16.16 14.46 0 0 0
21/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
20/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 3 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2023
17.01
 5,000 17.01 17.01 17.01 0 0 0
10/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2023
16.07
 500 16.07 16.07 16.07 0 0 0
06/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
04/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
30/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
29/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
27/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
26/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/06/2023
15.73
 1,000 15.73 15.73 15.73 0 0 0
21/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
20/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
19/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
16/06/2023
16.33
 200 16.33 16.33 16.33 0 0 0
15/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
14/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
13/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
12/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
09/06/2023
16.41
 2,200 16.41 16.41 16.41 0 0 0
08/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/05/2023
16.50
 400 16.41 16.50 16.41 0 0 0
30/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/05/2023
16.50
 200 16.50 16.50 16.50 0 0 0
23/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/05/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
18/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
16/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
15/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
15/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
12/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
11/05/2023
15.22
 1,000 15.22 15.22 15.22 0 0 0
10/05/2023
15.69
 3,000 14.91 15.69 14.91 0 0 0
09/05/2023
13.73
 100 13.73 13.73 13.73 0 0 0
08/05/2023
12.01
 0 12.01 12.01 12.01 0 0 0
05/05/2023
12.01
 0 12.01 12.01 12.01 0 0 0
04/05/2023
12.01
 100 12.01 12.01 12.01 0 0 0
28/04/2023
14.12
 1 14.12 14.12 14.12 0 0 0
27/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
26/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
25/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
24/04/2023
14.91
 5 14.12 14.12 14.12 0 0 0
21/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
20/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
19/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
18/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
17/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
13/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
12/04/2023
14.91
 1,100 11.38 14.91 11.38 0 0 0
11/04/2023
13.34
 100 13.34 13.34 13.34 0 0 0
10/04/2023
15.69
 100 15.69 15.69 15.69 0 0 0
07/04/2023
18.44
 0 18.44 18.44 18.44 0 0 0
06/04/2023
16.48
 1,200 18.83 18.83 16.48 0 0 0
05/04/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/04/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/04/2023
17.03
 0 17.03 17.03 17.03 0 0 0
31/03/2023
17.03
 0 17.03 17.03 17.03 0 0 0
30/03/2023
17.03
 0 17.03 17.03 17.03 0 0 0
29/03/2023
17.03
 1,000 17.03 17.03 17.03 0 0 0
28/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
27/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
24/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
23/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
22/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
21/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
20/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
17/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
16/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
15/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
14/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
13/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
10/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0
09/03/2023
14.83
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |