Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 3.19% | 20,800 | 0 | 0 |
9.40
9.70
9.70
|
2 tháng
(2024-07-22) |
0 | 0% | 54,000 | 0 | 0 |
9.30
10.10
9.70
|
3 tháng
(2024-06-24) |
-2.20 | -18.49% | 299,800 | 0 | 0 |
9.30
11.90
9.70
|
6 tháng
(2024-03-25) |
-2.50 | -20.49% | 2,262,700 | 0 | 0 |
9.30
15.80
9.70
|
12 tháng
(2023-09-26) |
-2.58 | -21.03% | 3,691,100 | 0 | 0 |
7.70
15.80
9.70
|
24 tháng
(2022-10-03) |
1.90 | 24.43% | 4,405,558 | -300 | -0.0 |
5.07
17.14
9.70
|
36 tháng
(2021-10-06) |
3.61 | 59.30% | 4,623,737 | 0 | -0.0 |
4.25
17.14
9.70
|
60 tháng
(2019-10-17) |
3.74 | 62.81% | 4,926,377 | -3,800 | 0.0 |
3.12
17.14
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2022 |
6.40
|
600 | 5.59 | 6.40 | 6.40 | 0 | 0 | 0 |
15/09/2022 |
5.59
|
100 | 4.88 | 5.59 | 5.59 | 0 | 0 | 0 |
14/09/2022 |
4.88
|
100 | 4.25 | 4.88 | 4.88 | 0 | 0 | 0 |
13/09/2022 |
4.25
|
1 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
12/09/2022 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
09/09/2022 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
08/09/2022 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
07/09/2022 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
06/09/2022 |
4.25
|
100 | 6.85 | 6.85 | 4.25 | 0 | 0 | 0 |
05/09/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
31/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
30/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
29/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
26/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
25/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
24/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
23/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
22/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
19/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
18/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
17/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
16/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
15/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
12/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
11/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
10/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
09/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
08/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
05/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
04/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
03/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
02/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
01/08/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
29/07/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
28/07/2022 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
27/07/2022 |
6.85
|
700 | 7.17 | 7.17 | 6.85 | 0 | 0 | 0 |
26/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
22/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
20/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
19/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
18/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
15/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
14/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
13/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
12/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
11/07/2022 |
7.17
|
3,800 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
08/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
07/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
06/07/2022 |
7.17
|
100 | 6.90 | 7.17 | 7.17 | 0 | 0 | 0 |
05/07/2022 |
6.90
|
2,200 | 7.17 | 7.17 | 6.90 | 0 | 0 | 0 |
04/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
01/07/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
30/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
29/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
28/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
27/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
24/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
23/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
22/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
20/06/2022 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
17/06/2022 |
7.17
|
3,200 | 7.64 | 7.64 | 7.17 | 0 | 0 | 0 |
16/06/2022 |
7.64
|
0 | 8.11 | 7.64 | 7.64 | 0 | 0 | 0 |
15/06/2022 |
8.11
|
200 | 7.61 | 8.11 | 7.14 | 0 | 0 | 0 |
14/06/2022 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
13/06/2022 |
7.61
|
100 | 7.87 | 7.87 | 7.61 | 0 | 0 | 0 |
10/06/2022 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
09/06/2022 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
08/06/2022 |
7.87
|
100 | 7.09 | 7.87 | 7.87 | 0 | 0 | 0 |
07/06/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
06/06/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
03/06/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
02/06/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
01/06/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
31/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
30/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
27/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
26/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
25/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
24/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
23/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
20/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
19/05/2022 |
7.09
|
1,000 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
18/05/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
17/05/2022 |
7.09
|
300 | 7.85 | 7.85 | 7.09 | 0 | 0 | 0 |
16/05/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/05/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
12/05/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
11/05/2022 |
7.85
|
100 | 7.22 | 7.85 | 7.85 | 0 | 0 | 0 |
10/05/2022 |
7.22
|
300 | 7.24 | 7.24 | 7.22 | 0 | 0 | 0 |
09/05/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
06/05/2022 |
7.24
|
200 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
05/05/2022 |
7.24
|
700 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
04/05/2022 |
7.24
|
3,700 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
29/04/2022 |
7.24
|
0 | 7.35 | 7.24 | 7.24 | 0 | 0 | 0 |
28/04/2022 |
7.35
|
2,800 | 6.75 | 7.35 | 6.96 | 0 | 0 | 0 |
27/04/2022 |
6.75
|
700 | 6.93 | 6.93 | 6.75 | 0 | 0 | 0 |
26/04/2022 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |