CTCP Lương thực Bình Định (blt)

43.40
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
15/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
14/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
13/09/2022
19.09
 1,000 19.02 19.09 19.02 0 0 0
12/09/2022
18.64
 500 18.64 18.64 18.64 0 500 -0.0
09/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
08/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
07/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
06/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
05/09/2022
18.64
 100 18.64 18.64 18.64 0 0 0
31/08/2022
19.86
 300 18.79 19.86 18.79 0 0 0
30/08/2022
20.09
 300 18.64 20.09 18.64 0 0 0
29/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
26/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
25/08/2022
19.86
 100 19.86 19.86 19.86 0 0 0
24/08/2022
19.09
 1,900 19.17 19.17 19.09 0 0 0
23/08/2022
19.09
 400 19.09 19.09 19.09 0 0 0
22/08/2022
19.17
 0 19.17 19.17 19.17 0 0 0
19/08/2022
19.17
 600 19.09 19.17 19.09 0 0 0
18/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
17/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
15/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
12/08/2022
19.09
 300 19.09 19.09 19.09 0 0 0
11/08/2022
18.33
 3,400 19.09 19.09 18.18 0 0 0
10/08/2022
18.64
 500 19.09 19.09 18.64 0 0 0
09/08/2022
19.48
 1,900 19.09 19.48 19.09 0 0 0
08/08/2022
17.72
 200 19.02 19.02 17.72 0 0 0
05/08/2022
19.09
 500 19.09 19.09 19.09 0 0 0
04/08/2022
17.72
 1,800 19.02 19.09 17.72 0 0 0
03/08/2022
18.71
 400 19.55 19.55 18.71 0 0 0
02/08/2022
18.87
 0 18.87 18.87 18.87 0 0 0
01/08/2022
19.40
 700 18.71 19.40 18.71 0 0 0
29/07/2022
18.71
 1,500 18.71 18.71 18.71 0 0 0
28/07/2022
19.86
 200 17.19 19.86 17.19 0 0 0
27/07/2022
19.86
 100 19.86 19.86 19.86 0 0 0
26/07/2022
19.09
 200 19.09 19.09 19.09 0 0 0
25/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
22/07/2022
20.55
 200 19.17 20.55 19.17 0 0 0
21/07/2022
19.17
 100 19.17 19.17 19.17 0 0 0
20/07/2022
19.17
 1,200 19.17 20.24 19.17 0 0 0
19/07/2022
20.39
 1,100 20.39 20.39 20.39 0 0 0
18/07/2022
18.18
 900 18.10 18.18 18.10 0 0 0
15/07/2022
18.10
 200 17.64 18.10 17.64 0 0 0
14/07/2022
20.39
 700 20.47 20.47 20.32 500 0 0.0
13/07/2022
18.79
 1,100 16.57 18.94 16.57 0 0 0
12/07/2022
21.92
 700 18.87 21.92 18.79 0 0 0
11/07/2022
22.07
 0 22.07 22.07 22.07 0 0 0
08/07/2022
22.07
 100 22.07 22.07 22.07 0 0 0
07/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
05/07/2022
19.78
 1,900 19.40 19.78 19.09 0 0 0
04/07/2022
19.09
 800 19.02 21.77 19.02 0 0 0
01/07/2022
21.62
 1,300 18.87 21.62 18.41 0 0 0
30/06/2022
18.94
 9,900 17.49 18.94 17.49 200 0 0.0
29/06/2022
17.34
 1,400 16.04 17.34 16.04 0 0 0
28/06/2022
17.80
 400 17.80 17.80 17.80 0 0 0
27/06/2022
17.80
 0 17.80 17.80 17.80 0 0 0
24/06/2022
17.95
 2,400 17.41 17.95 17.41 0 0 0
23/06/2022
15.73
 100 15.73 15.73 15.73 0 0 0
22/06/2022
17.87
 500 16.65 17.87 16.65 0 0 0
21/06/2022
16.65
 2,800 16.65 16.65 16.65 0 2,000 -0.0
20/06/2022
16.65
 10,000 16.73 18.33 16.65 0 0 0
17/06/2022
22.53
 15,900 19.55 22.53 19.55 0 0 0
16/06/2022
22.99
 3,700 22.99 23.07 22.99 0 0 0
15/06/2022
25.20
 900 27.50 27.50 25.20 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 100%
14/06/2022
27.88
 8,900 27.11 28.26 24.67 0 0 0
13/06/2022
29.79
 26,100 27.78 31.31 27.54 300 1,000 -0.0
10/06/2022
27.48
 7,900 27.90 27.90 27.48 0 0 0
09/06/2022
27.48
 8,000 27.11 27.96 27.11 0 0 0
08/06/2022
27.11
 4,711 26.14 27.36 26.14 200 0 0.0
07/06/2022
26.75
 8,889 26.75 27.05 25.35 800 0 0.0
06/06/2022
27.23
 2,700 27.29 27.29 27.23 0 0 0
03/06/2022
29.18
 7,000 29.18 29.18 27.96 0 0 0
02/06/2022
26.26
 19,300 26.69 26.69 23.40 3,100 0 0.1
01/06/2022
22.80
 10,200 22.80 23.71 22.19 0 0 0
31/05/2022
22.19
 400 22.19 22.19 22.19 0 0 0
30/05/2022
21.82
 0 21.82 21.82 21.82 0 0 0
27/05/2022
21.88
 1,600 20.97 21.88 20.97 0 0 0
26/05/2022
20.36
 100 20.36 20.36 20.36 0 0 0
25/05/2022
18.91
 300 21.76 21.76 18.91 0 0 0
24/05/2022
21.76
 100 21.76 21.76 21.76 0 0 0
23/05/2022
21.58
 300 22.19 22.19 21.58 0 0 0
20/05/2022
21.76
 700 21.88 21.88 19.15 0 0 0
19/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
18/05/2022
22.49
 100 22.49 22.49 22.49 0 0 0
17/05/2022
22.49
 0 22.49 22.49 22.49 0 0 0
16/05/2022
22.49
 100 22.49 22.49 22.49 0 0 0
13/05/2022
21.34
 0 21.34 21.34 21.34 0 0 0
12/05/2022
21.34
 0 21.34 21.34 21.34 0 0 0
11/05/2022
21.16
 1,100 23.10 23.10 21.03 0 0 0
10/05/2022
23.10
 700 23.40 23.40 23.10 0 0 0
09/05/2022
23.40
 3,700 21.09 23.40 21.09 0 0 0
06/05/2022
20.97
 0 20.97 20.97 20.97 0 0 0
05/05/2022
20.97
 14,000 20.67 21.28 20.67 0 0 0
04/05/2022
19.51
 6,700 19.76 20.67 19.51 0 0 0
29/04/2022
19.76
 1,000 19.76 19.76 19.76 0 0 0
28/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0
27/04/2022
19.15
 0 19.15 19.15 19.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |