CTCP Lương thực Bình Định (blt)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -5.97% 66,414 -200 -0.0
37.50
40.20
37.80
2 tháng
(2024-09-23) 		-5.20 -12.09% 156,144 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-26) 		-13.72 -26.62% 441,805 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.32 -14.32% 820,672 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-28) 		8.56 29.26% 1,065,734 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-05) 		17.18 83.30% 1,696,987 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-08) 		21.74 135.36% 2,006,098 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-19) 		33.19 719.25% 2,289,797 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
21/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
18/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
17/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
16/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
15/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
14/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
11/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
10/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
09/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
08/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
07/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
04/11/2022
20.39
 100 20.39 20.39 20.39 0 0 0
03/11/2022
17.95
 0 17.95 17.95 17.95 0 0 0
02/11/2022
17.95
 0 17.95 17.95 17.95 0 0 0
01/11/2022
19.48
 10 17.95 17.95 17.95 0 0 0
31/10/2022
19.48
 200 16.42 19.48 16.42 0 0 0
28/10/2022
19.09
 1,800 19.48 19.48 19.09 300 0 0.0
27/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
26/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
25/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
24/10/2022
19.48
 1,200 18.94 19.48 18.94 0 0 0
21/10/2022
18.94
 1 18.94 18.94 18.94 0 0 0
20/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
19/10/2022
18.94
 1,000 18.94 19.02 18.94 0 0 0
18/10/2022
21.31
 200 16.19 21.31 16.19 0 0 0
17/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
14/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
13/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
12/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
11/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
10/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
07/10/2022
18.94
 1,500 19.09 19.09 18.94 1,000 0 0.0
06/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
05/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
04/10/2022
19.48
 4,300 19.48 19.48 19.48 4,000 0 0.1
03/10/2022
19.78
 0 19.78 19.78 19.78 0 0 0
30/09/2022
19.78
 400 19.78 19.78 19.78 0 0 0
29/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
28/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
27/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
26/09/2022
19.48
 1,000 19.78 19.86 19.48 0 0 0
23/09/2022
19.86
 0 19.86 19.86 19.86 0 0 0
22/09/2022
19.86
 2,000 19.86 19.86 19.86 2,000 0 0.1
21/09/2022
19.48
 3,100 19.86 19.86 19.48 3,000 0 0.1
20/09/2022
19.09
 100 19.09 19.09 19.09 0 0 0
19/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
15/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
14/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
13/09/2022
19.09
 1,000 19.02 19.09 19.02 0 0 0
12/09/2022
18.64
 500 18.64 18.64 18.64 0 500 -0.0
09/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
08/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
07/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
06/09/2022
18.64
 0 18.64 18.64 18.64 0 0 0
05/09/2022
18.64
 100 18.64 18.64 18.64 0 0 0
31/08/2022
19.86
 300 18.79 19.86 18.79 0 0 0
30/08/2022
20.09
 300 18.64 20.09 18.64 0 0 0
29/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
26/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
25/08/2022
19.86
 100 19.86 19.86 19.86 0 0 0
24/08/2022
19.09
 1,900 19.17 19.17 19.09 0 0 0
23/08/2022
19.09
 400 19.09 19.09 19.09 0 0 0
22/08/2022
19.17
 0 19.17 19.17 19.17 0 0 0
19/08/2022
19.17
 600 19.09 19.17 19.09 0 0 0
18/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
17/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
15/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
12/08/2022
19.09
 300 19.09 19.09 19.09 0 0 0
11/08/2022
18.33
 3,400 19.09 19.09 18.18 0 0 0
10/08/2022
18.64
 500 19.09 19.09 18.64 0 0 0
09/08/2022
19.48
 1,900 19.09 19.48 19.09 0 0 0
08/08/2022
17.72
 200 19.02 19.02 17.72 0 0 0
05/08/2022
19.09
 500 19.09 19.09 19.09 0 0 0
04/08/2022
17.72
 1,800 19.02 19.09 17.72 0 0 0
03/08/2022
18.71
 400 19.55 19.55 18.71 0 0 0
02/08/2022
18.87
 0 18.87 18.87 18.87 0 0 0
01/08/2022
19.40
 700 18.71 19.40 18.71 0 0 0
29/07/2022
18.71
 1,500 18.71 18.71 18.71 0 0 0
28/07/2022
19.86
 200 17.19 19.86 17.19 0 0 0
27/07/2022
19.86
 100 19.86 19.86 19.86 0 0 0
26/07/2022
19.09
 200 19.09 19.09 19.09 0 0 0
25/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
22/07/2022
20.55
 200 19.17 20.55 19.17 0 0 0
21/07/2022
19.17
 100 19.17 19.17 19.17 0 0 0
20/07/2022
19.17
 1,200 19.17 20.24 19.17 0 0 0
19/07/2022
20.39
 1,100 20.39 20.39 20.39 0 0 0
18/07/2022
18.18
 900 18.10 18.18 18.10 0 0 0
15/07/2022
18.10
 200 17.64 18.10 17.64 0 0 0
14/07/2022
20.39
 700 20.47 20.47 20.32 500 0 0.0
13/07/2022
18.79
 1,100 16.57 18.94 16.57 0 0 0
12/07/2022
21.92
 700 18.87 21.92 18.79 0 0 0
11/07/2022
22.07
 0 22.07 22.07 22.07 0 0 0
08/07/2022
22.07
 100 22.07 22.07 22.07 0 0 0
07/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
05/07/2022
19.78
 1,900 19.40 19.78 19.09 0 0 0
04/07/2022
19.09
 800 19.02 21.77 19.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |