Tổng Công ty cổ phần Bảo hiểm Bảo Long (bli)

9.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
0.50 5.56% 536,600 2,300 0.0
8.90
10.30
9.50
2 tháng
(2025-05-26)
0.50 5.56% 874,700 2,500 0.0
8.90
10.30
9.50
3 tháng
(2025-04-25)
0.90 10.47% 1,506,400 3,500 0.0
8.50
10.30
9.50
6 tháng
(2025-02-03)
-0.80 -7.77% 2,412,923 10,797 0.1
8.50
10.70
9.50
12 tháng
(2024-07-29)
-2.30 -19.49% 4,502,668 77,197 0.8
8.50
11.80
9.50
24 tháng
(2023-08-04)
-2.50 -20.83% 9,372,665 155,097 1.5
8.50
13.80
9.50
36 tháng
(2022-08-09)
-7.30 -43.45% 10,795,886 175,000 1.8
8.50
17.40
9.50
60 tháng
(2020-08-19)
3.33 54.06% 15,305,296 172,100 1.5
5.47
20.72
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
12.40
32 12.40 12.40 12.30 0 0 0
28/06/2023
12.40
660 12.10 12.40 11.70 0 0 0
27/06/2023
12.10
0 11.80 12.10 12.10 0 0 0
26/06/2023
11.80
102 11.80 11.80 11.80 0 0 0
23/06/2023
11.80
6,500 12.60 12.60 11.80 0 0 0
22/06/2023
12.60
5,800 12.90 12.90 11.70 0 0 0
21/06/2023
12.90
0 12.90 12.90 12.90 0 0 0
20/06/2023
12.90
0 12.90 12.90 12.90 0 0 0
19/06/2023
12.90
100 12.80 12.90 12.90 0 0 0
16/06/2023
12.80
3,043 12.40 12.80 12.30 0 0 0
15/06/2023
12.40
1,100 12.40 12.40 12.20 0 0 0
14/06/2023
12.40
1,703 12.20 12.40 12.20 0 0 0
13/06/2023
12.20
0 12.20 12.20 12.20 0 0 0
12/06/2023
12.20
200 12.80 12.80 12.10 0 0 0
09/06/2023
12.80
600 12.40 12.80 12.10 0 0 0
08/06/2023
12.40
850 12.40 12.40 12 0 0 0
07/06/2023
12.40
7,680 12.90 12.90 11.80 4,100 0 0.0
06/06/2023
12.90
15,000 12.30 12.90 11.50 2,400 0 0.0
05/06/2023
12.30
51 12.30 12.30 12.20 0 0 0
02/06/2023
12.30
500 12.70 12.70 12.20 0 0 0
01/06/2023
12.70
12,029 13.10 13.10 11.80 3,000 0 0.0
31/05/2023
13.10
2,524 12.40 13.10 12.30 0 0 0
30/05/2023
12.40
12,500 12 12.40 11.70 0 0 0
29/05/2023
12
18 11.80 12 12 0 0 0
26/05/2023
11.80
4,600 12.40 12.40 11.70 1,900 0 0.0
25/05/2023
12.40
14,200 11.90 12.70 12 3,000 0 0.0
24/05/2023
11.90
8,100 11.70 12.70 11.80 0 0 0
23/05/2023
11.70
14,141 12.40 12.40 11.50 4,700 0 0.1
22/05/2023
12.40
11,900 12.40 12.90 12 8,000 0 0.1
19/05/2023
12.40
1,170 12.50 12.50 12.40 0 0 0
18/05/2023
12.50
17,332 13.20 13.20 11.60 0 0 0
17/05/2023
13.20
1,300 12.90 13.20 11.70 0 0 0
16/05/2023
12.90
16,009 13.80 13.80 11.80 0 0 0
15/05/2023
13.80
2,901 13.90 13.90 13.80 0 0 0
12/05/2023
13.90
1,510 15 15 11.50 0 0 0
11/05/2023
15
4,600 13.90 15 11.50 0 0 0
10/05/2023
13.90
535 13.40 13.90 13 0 0 0
09/05/2023
13.40
3,000 12.80 13.40 11.50 0 0 0
08/05/2023
12.80
0 12.90 12.80 12.80 0 0 0
05/05/2023
12.90
551 12.30 12.90 12.60 0 0 0
04/05/2023
12.30
200 12.90 12.90 12.30 0 0 0
28/04/2023
12.90
155 12.90 12.90 12.90 0 0 0
27/04/2023
12.90
400 13.60 13.60 11.80 0 0 0
26/04/2023
13.60
250 13.50 13.80 13.60 0 0 0
25/04/2023
13.50
2,500 12 13.50 12 0 0 0
24/04/2023
12
400 12.50 12.50 12 0 0 0
21/04/2023
12.50
200 12.50 12.50 12.50 200 0 0.0
20/04/2023
12.50
10 12.50 12.50 12.50 0 0 0
19/04/2023
12.50
3,000 11.60 12.50 12.50 0 0 0
18/04/2023
11.60
2,700 12 12 11.60 0 0 0
17/04/2023
12
3,000 13 13 12 0 0 0
14/04/2023
13
200 14.10 14.10 13 0 0 0
13/04/2023
14.10
5,000 11.70 14.40 11.70 0 0 0
12/04/2023
11.70
8 12.90 12.90 11.70 0 0 0
11/04/2023
12.90
6,100 11.70 13.50 11.10 0 0 0
10/04/2023
11.70
10,170 11.60 12 11.60 0 0 0
07/04/2023
11.60
24,050 13.90 13.90 11.60 0 0 0
06/04/2023
13.90
19,254 12.50 13.90 11.20 0 0 0
05/04/2023
12.50
4,100 11.10 13 11.10 800 0 0.0
04/04/2023
11.10
19,103 12 12 11 0 0 0
03/04/2023
12
57,130 11.90 12 10.60 0 0 0
31/03/2023
11.90
0 11.90 11.90 11.90 0 0 0
30/03/2023
11.90
513 11.50 11.90 11.90 0 0 0
29/03/2023
11.50
10,000 11.70 11.70 11.50 0 0 0
28/03/2023
11.70
7,101 11.70 11.70 11.30 0 0 0
27/03/2023
11.70
58 11.70 11.70 11.70 0 0 0
24/03/2023
11.70
1,100 11.40 11.70 11.70 0 0 0
23/03/2023
11.40
0 11.40 11.40 10.80 0 500 -0.0
22/03/2023
11.40
18,500 10.90 11.70 10.40 0 0 0
21/03/2023
10.90
54,857 11.60 11.60 10.40 0 0 0
20/03/2023
11.60
6,200 11.80 11.80 10.40 0 0 0
17/03/2023
11.80
21,401 11 11.80 10.40 0 0 0
16/03/2023
11
30,400 11.70 11.70 10.40 0 23,600 -0.2
15/03/2023
11.70
10,760 10.90 11.70 10.20 0 0 0
14/03/2023
10.90
700 11.80 11.80 10.50 0 0 0
13/03/2023
11.80
13,300 11.90 11.90 10.20 0 0 0
10/03/2023
11.90
5,000 11.10 11.90 11.10 0 0 0
09/03/2023
11.10
0 11.20 11.10 11.10 0 0 0
08/03/2023
11.20
3 11.10 11.20 11.10 3 0 0.0
07/03/2023
11.10
0 11.20 11.10 11.10 0 0 0
06/03/2023
11.20
3,700 11.10 11.20 10.60 0 0 0
03/03/2023
11.10
3,801 11.30 11.30 10.60 0 0 0
02/03/2023
11.30
3,400 11.20 11.30 11.20 0 0 0
01/03/2023
11.20
4,100 11.40 11.40 10.20 0 0 0
28/02/2023
11.40
1,301 11.40 11.40 11.30 0 100 -0.0
27/02/2023
11.40
4,336 11.50 11.50 10.60 0 0 0
24/02/2023
11.50
59,100 11.10 11.50 10.20 0 0 0
23/02/2023
11.10
3,601 11 11.10 10.90 600 0 0.0
22/02/2023
11
8,720 11 11 10.90 0 0 0
21/02/2023
11
29,800 10.70 11 10.50 0 0 0
20/02/2023
10.70
49,668 10.80 10.80 10.10 0 0 0
16/02/2023
10.80
41,400 10.80 10.80 10 0 0 0
15/02/2023
10.80
12,983 11.40 11.40 9.50 0 0 0
14/02/2023
11.40
4,101 11.40 11.60 10.60 0 0 0
13/02/2023
11.40
29,500 11.60 11.70 10.70 0 0 0
10/02/2023
11.60
16,500 12 12 11 0 0 0
09/02/2023
12
11,000 12 12 11 0 0 0
08/02/2023
12
0 12 12 12 0 0 0
07/02/2023
12
3,090 12.30 12.30 12 0 0 0
06/02/2023
12.30
1 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |