CTCP khoáng sản Bắc Kạn (bkc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.10 39.23% 1,597,900 -200 0.0
11.80
18.10
12.60
2 tháng
(2026-08-10) 		4.20 30.22% 1,773,200 -300 0.0
11.80
18.10
12.60
3 tháng
(2026-07-10) 		2.95 19.44% 2,101,300 -1,300 0.0
11.80
18.10
12.60
6 tháng
(2026-04-13) 		1.24 7.33% 2,987,300 -1,400 0.0
11.80
18.34
12.60
12 tháng
(2025-10-13) 		-2.49 -12.11% 11,829,900 -1,400 0.0
11.80
24.48
12.60
24 tháng
(2024-10-18) 		15.61 627.83% 22,537,797 -4,500 -0.3
2.49
36.25
12.60
36 tháng
(2023-10-24) 		15.30 546.96% 22,898,171 -7,500 -0.3
2.41
36.25
12.60
60 tháng
(2021-11-03) 		14.87 461.22% 25,295,198 -6,200 -0.2
1.98
36.25
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
3.96
 5,312 3.96 3.96 3.96 0 0 0
25/10/2024
3.61
 3,503 3.46 3.61 3.46 0 0 0
24/10/2024
3.30
 32,884 3.19 3.30 3.19 0 0 0
23/10/2024
3.03
 11,700 2.76 3.03 2.76 0 600 0.0
22/10/2024
2.76
 5,514 2.99 2.99 2.76 0 0 0
21/10/2024
2.72
 9,208 2.56 2.72 2.56 0 0 0
18/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
17/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
16/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
15/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
14/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
11/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
10/10/2024
2.49
 10 2.49 2.49 2.49 0 0 0
09/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
08/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
07/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
04/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
03/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
02/10/2024
2.49
 1 2.49 2.49 2.49 0 0 0
01/10/2024
2.49
 0 2.49 2.49 2.49 0 0 0
30/09/2024
2.49
 100 2.49 2.49 2.49 0 0 0
27/09/2024
2.53
 0 2.53 2.53 2.53 0 0 0
26/09/2024
2.53
 100 2.53 2.53 2.53 0 100 0.0
25/09/2024
2.49
 500 2.49 2.49 2.49 0 500 0.0
24/09/2024
2.49
 115 2.49 2.49 2.49 0 0 0
23/09/2024
2.49
 402 2.49 2.49 2.49 0 0 0
20/09/2024
2.53
 0 2.53 2.53 2.53 0 0 0
19/09/2024
2.53
 6 2.53 2.53 2.53 0 0 0
18/09/2024
2.53
 0 2.53 2.53 2.53 0 0 0
17/09/2024
2.53
 0 2.53 2.53 2.53 0 0 0
16/09/2024
2.53
 100 2.53 2.53 2.53 0 0 0
13/09/2024
2.53
 705 2.45 2.53 2.45 0 0 0
12/09/2024
2.53
 0 2.53 2.53 2.53 0 0 0
11/09/2024
2.53
 1,700 2.53 2.53 2.53 0 0 0
10/09/2024
2.53
 101 2.53 2.53 2.53 0 0 0
09/09/2024
2.53
 800 2.45 2.53 2.45 0 0 0
06/09/2024
2.45
 502 2.45 2.45 2.45 0 0 0
05/09/2024
2.53
 300 2.53 2.53 2.53 0 0 0
04/09/2024
2.53
 1 2.53 2.53 2.53 0 0 0
30/08/2024
2.53
 200 2.56 2.56 2.53 0 0 0
29/08/2024
2.60
 116 2.60 2.60 2.60 0 0 0
28/08/2024
2.60
 1,700 2.56 2.64 2.56 0 0 0
27/08/2024
2.53
 1,800 2.56 2.56 2.53 0 0 0
26/08/2024
2.56
 101 2.56 2.56 2.56 0 0 0
23/08/2024
2.41
 1,000 2.56 2.56 2.41 0 0 0
22/08/2024
2.60
 0 2.60 2.60 2.60 0 0 0
21/08/2024
2.60
 3 2.60 2.60 2.60 0 0 0
20/08/2024
2.60
 600 2.56 2.60 2.56 0 0 0
19/08/2024
2.56
 2,804 2.53 2.60 2.53 0 0 0
16/08/2024
2.45
 1,108 2.37 2.45 2.29 0 0 0
15/08/2024
2.45
 10 2.45 2.45 2.45 0 0 0
14/08/2024
2.45
 0 2.45 2.45 2.45 0 0 0
13/08/2024
2.45
 300 2.45 2.45 2.45 0 0 0
12/08/2024
2.45
 0 2.45 2.45 2.45 0 0 0
09/08/2024
2.45
 0 2.45 2.45 2.45 0 0 0
08/08/2024
2.45
 1 2.45 2.45 2.45 0 0 0
07/08/2024
2.45
 0 2.45 2.45 2.45 0 0 0
06/08/2024
2.45
 1,000 2.45 2.45 2.45 0 0 0
05/08/2024
2.45
 200 2.45 2.45 2.45 0 0 0
02/08/2024
2.49
 5 2.49 2.49 2.49 0 0 0
01/08/2024
2.49
 500 2.49 2.49 2.49 0 0 0
31/07/2024
2.49
 1,125 2.49 2.53 2.49 0 0 0
30/07/2024
2.49
 0 2.49 2.49 2.49 0 0 0
29/07/2024
2.49
 103 2.49 2.49 2.49 0 0 0
26/07/2024
2.49
 201 2.53 2.53 2.49 0 0 0
25/07/2024
2.49
 0 2.49 2.49 2.49 0 0 0
24/07/2024
2.49
 3 2.49 2.49 2.49 0 0 0
23/07/2024
2.49
 1,103 2.45 2.49 2.45 0 0 0
22/07/2024
2.53
 301 2.53 2.53 2.53 0 0 0
19/07/2024
2.60
 210 2.60 2.60 2.60 0 0 0
18/07/2024
2.60
 201 2.53 2.60 2.53 0 0 0
17/07/2024
2.45
 6,205 2.53 2.53 2.33 0 0 0
16/07/2024
2.53
 0 2.53 2.53 2.53 0 0 0
15/07/2024
2.53
 1,700 2.60 2.60 2.53 0 0 0
12/07/2024
2.68
 125 2.68 2.68 2.68 0 0 0
11/07/2024
2.68
 100 2.68 2.68 2.68 0 0 0
10/07/2024
2.64
 0 2.64 2.64 2.64 0 0 0
09/07/2024
2.64
 1,005 2.64 2.64 2.64 0 0 0
08/07/2024
2.64
 509 2.64 2.64 2.64 0 200 0.0
05/07/2024
2.64
 6,900 2.53 2.64 2.53 0 0 0
04/07/2024
2.60
 9,600 2.64 2.64 2.60 0 0 0
03/07/2024
2.68
 0 2.68 2.68 2.68 0 0 0
02/07/2024
2.60
 6,150 2.60 2.68 2.56 0 0 0
01/07/2024
2.60
 12,301 2.64 2.64 2.53 0 0 0
28/06/2024
2.64
 12,301 2.60 2.64 2.53 0 0 0
27/06/2024
2.64
 9,800 2.72 2.72 2.64 0 0 0
26/06/2024
2.76
 14,800 2.84 2.84 2.64 0 0 0
25/06/2024
2.88
 30,344 3.11 3.30 2.76 0 0 0
24/06/2024
3.03
 9,611 2.84 3.03 2.84 0 700 0.0
21/06/2024
2.76
 56,400 2.45 2.76 2.45 0 0 0
20/06/2024
2.53
 11 2.53 2.53 2.53 0 0 0
19/06/2024
2.53
 100 2.53 2.53 2.53 0 0 0
18/06/2024
2.53
 300 2.53 2.53 2.53 0 0 0
17/06/2024
2.53
 500 2.53 2.53 2.53 0 0 0
14/06/2024
2.53
 500 2.53 2.53 2.53 0 0 0
13/06/2024
2.53
 2,900 2.53 2.53 2.53 0 0 0
12/06/2024
2.53
 800 2.53 2.53 2.53 0 0 0
11/06/2024
4.86
 14,002 4.47 4.86 4.47 0 0 0
10/06/2024
2.56
 400 2.56 2.56 2.56 0 0 0
07/06/2024
2.56
 7,701 2.53 2.56 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc