Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
1 | 2.51% | 923,100 | 0 | 0 |
39.50
44
40.20
|
2 tháng
(2025-05-05) |
-2.60 | -5.98% | 1,723,800 | -3,400 | -0.0 |
35.80
44
40.20
|
3 tháng
(2025-04-08) |
-27.50 | -40.20% | 2,819,400 | 300 | 0.2 |
35.80
68.40
40.20
|
6 tháng
(2025-01-06) |
26.90 | 192.14% | 5,852,146 | -1,700 | -0.1 |
14
93.30
40.20
|
12 tháng
(2024-07-09) |
34.10 | 501.47% | 6,500,779 | -2,700 | -0.1 |
6.20
93.30
40.20
|
24 tháng
(2023-07-17) |
32.70 | 398.78% | 6,863,062 | -8,200 | -0.1 |
6.20
93.30
40.20
|
36 tháng
(2022-07-20) |
34.70 | 559.68% | 7,087,588 | -13,900 | -0.1 |
6
93.30
40.20
|
60 tháng
(2020-07-30) |
35.10 | 605.17% | 10,043,357 | 100 | -0.0 |
4.60
93.30
40.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2023 |
9.30
|
3,307 | 8.50 | 9.30 | 9 | 100 | 0 | 0.0 |
30/06/2023 |
8.50
|
1,300 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
29/06/2023 |
7.80
|
1,700 | 7.10 | 7.80 | 7.80 | 0 | 0 | 0 |
28/06/2023 |
7.10
|
816 | 6.50 | 7.10 | 7 | 0 | 0 | 0 |
27/06/2023 |
6.50
|
1,400 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
26/06/2023 |
7.10
|
5 | 7 | 7.10 | 7 | 0 | 0 | 0 |
23/06/2023 |
7
|
1,300 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
22/06/2023 |
7.70
|
200 | 8 | 8 | 7.70 | 0 | 0 | 0 |
21/06/2023 |
8
|
2,500 | 8 | 8 | 7.20 | 0 | 0 | 0 |
20/06/2023 |
8
|
707 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
19/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/06/2023 |
8.60
|
200 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
15/06/2023 |
8.30
|
3,329 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
14/06/2023 |
9.20
|
200 | 9.70 | 9.70 | 9.20 | 0 | 0 | 0 |
13/06/2023 |
9.70
|
200 | 10 | 10 | 9.30 | 0 | 0 | 0 |
12/06/2023 |
10
|
4,680 | 9.50 | 10 | 8.60 | 0 | 0 | 0 |
09/06/2023 |
9.50
|
2,849 | 8.80 | 9.60 | 9.50 | 0 | 0 | 0 |
08/06/2023 |
8.80
|
4,500 | 8 | 8.80 | 8.70 | 0 | 0 | 0 |
07/06/2023 |
8
|
1,100 | 7.30 | 8 | 7.90 | 0 | 0 | 0 |
06/06/2023 |
7.30
|
2,900 | 6.70 | 7.30 | 7.10 | 0 | 0 | 0 |
05/06/2023 |
6.70
|
143 | 7 | 7 | 6.70 | 0 | 0 | 0 |
02/06/2023 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
01/06/2023 |
7
|
4,200 | 6.40 | 7 | 6.20 | 0 | 200 | -0.0 |
31/05/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/05/2023 |
6.40
|
101 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/05/2023 |
6.40
|
1,544 | 6.10 | 6.40 | 6.30 | 0 | 0 | 0 |
26/05/2023 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 200 | 0 | 0.0 |
25/05/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/05/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/05/2023 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/05/2023 |
6.10
|
4 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/05/2023 |
6.10
|
1 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/05/2023 |
6.10
|
200 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
08/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/04/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/04/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/04/2023 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
25/04/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/04/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/04/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/04/2023 |
6
|
18 | 6 | 6 | 6 | 0 | 0 | 0 |
19/04/2023 |
6
|
307 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
18/04/2023 |
6.30
|
1 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/04/2023 |
6.30
|
10 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/04/2023 |
6.30
|
13 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/04/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/04/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/04/2023 |
6.30
|
1,022 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
10/04/2023 |
6.40
|
500 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
07/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/04/2023 |
6.90
|
100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
03/04/2023 |
7.10
|
1,500 | 6.50 | 7.10 | 6.70 | 1,400 | 0 | 0.0 |
31/03/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/03/2023 |
6.50
|
10 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/03/2023 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/03/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/03/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/03/2023 |
6.50
|
900 | 6.60 | 6.90 | 6.50 | 0 | 0 | 0 |
23/03/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/03/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/03/2023 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/03/2023 |
6.60
|
1,119 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
17/03/2023 |
7.30
|
100 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
16/03/2023 |
7.80
|
12 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/03/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/03/2023 |
7.80
|
100 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
13/03/2023 |
7.90
|
201 | 8.70 | 8.70 | 7.90 | 0 | 0 | 0 |
10/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/03/2023 |
8.70
|
101 | 8.60 | 8.70 | 8.70 | 0 | 0 | 0 |
03/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/03/2023 |
8.60
|
1 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/02/2023 |
8.60
|
1 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/02/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/02/2023 |
8.60
|
500 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
20/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/02/2023 |
8.80
|
401 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
15/02/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/02/2023 |
9.70
|
221 | 9.90 | 10 | 9.70 | 0 | 0 | 0 |
13/02/2023 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/02/2023 |
9.90
|
1 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |