CTCP Big Invest Group (big)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -5.19% 410,600 0 0
7.20
7.70
7.30
2 tháng
(2024-07-22) 		-0.60 -7.59% 1,167,400 0 0
7.20
8.20
7.30
3 tháng
(2024-06-21) 		-2.20 -23.16% 4,627,500 -2,000 -0.0
7.20
9.80
7.30
6 tháng
(2024-03-25) 		-0.40 -5.19% 15,369,000 0 -0.0
7.20
10.70
7.30
12 tháng
(2023-09-25) 		-2.70 -27% 48,015,500 0 0.0
7.10
11.50
7.30
24 tháng
(2022-09-30) 		-4.50 -38.14% 84,301,308 -1,200 -0.0
4.10
15.60
7.30
36 tháng
(2022-01-25) 		-14.70 -66.82% 92,468,355 -3,700 -0.0
4.10
25
7.30
60 tháng
(2022-01-25) 		-14.70 -66.82% 92,468,355 -3,700 -0.0
4.10
25
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
14.40
 90,600 14.50 14.50 13.90 0 0 0
15/09/2022
14.50
 78,322 14.60 14.60 13.70 0 0 0
14/09/2022
14.60
 111,200 14.90 14.90 13.90 0 0 0
13/09/2022
14.90
 72,601 15 15 14.50 0 0 0
12/09/2022
15
 104,200 15 15.20 14.70 0 0 0
09/09/2022
15
 79,900 15.10 15.10 14.60 0 0 0
08/09/2022
15.10
 123,400 15 15.50 14.60 0 0 0
07/09/2022
15
 56,900 15.20 15.60 14.60 0 0 0
06/09/2022
15.20
 166,700 14.80 15.90 14.50 0 0 0
05/09/2022
14.80
 141,400 15 16.90 14.30 0 0 0
31/08/2022
15
 93,200 14.90 15 14.40 0 0 0
30/08/2022
14.90
 82,100 14.60 15 14.20 0 0 0
29/08/2022
14.60
 102,500 15.20 15.20 14.10 0 0 0
26/08/2022
15.20
 101,200 15.20 15.30 14.60 0 0 0
25/08/2022
15.20
 72,100 14.90 15.40 14.80 0 0 0
24/08/2022
14.90
 68,300 15.80 15.80 14.70 0 0 0
23/08/2022
15.80
 103,100 15 15.80 14.60 0 0 0
22/08/2022
15
 91,400 15 15.10 14.60 0 0 0
19/08/2022
15
 76,000 14.90 15 14.50 0 0 0
18/08/2022
14.90
 79,600 15.10 15.10 14.60 0 2,500 -0.0
17/08/2022
15.10
 62,500 15.10 15.10 14.40 0 0 0
16/08/2022
15.10
 70,400 15.40 15.40 15 0 0 0
15/08/2022
15.40
 70,800 15.60 15.60 14.90 0 0 0
12/08/2022
15.60
 70,000 15 16 14.60 0 0 0
11/08/2022
15
 104,000 15 15 13.50 0 0 0
10/08/2022
15
 61,900 16 16 13.50 0 0 0
09/08/2022
16
 67,200 15.60 16.50 14.60 0 0 0
08/08/2022
15.60
 144,800 16 16.90 15.20 0 0 0
05/08/2022
16
 70,500 15.80 17.20 15.30 0 0 0
04/08/2022
15.80
 73,510 15.90 17.50 15.60 0 0 0
03/08/2022
15.90
 97,900 15.80 18.70 15.60 0 0 0
02/08/2022
15.80
 100,900 16.30 18.60 15.50 0 0 0
01/08/2022
16.30
 119,800 16.70 19.30 15.50 0 0 0
29/07/2022
16.70
 118,810 15.60 18.90 15.20 0 0 0
28/07/2022
15.60
 157,700 15.60 19.50 15.30 0 0 0
27/07/2022
15.60
 125,500 15.50 19.40 15.40 0 0 0
26/07/2022
15.50
 112,600 16.90 18.70 15.40 0 0 0
25/07/2022
16.90
 87,500 15.40 18.10 15.10 0 0 0
22/07/2022
15.40
 98,400 17.50 19 15.10 0 0 0
21/07/2022
17.50
 138,000 17 18.90 15 0 0 0
20/07/2022
17
 98,900 16.90 18.90 15 0 0 0
19/07/2022
16.90
 93,100 16.60 18.80 15 0 0 0
18/07/2022
16.60
 64,700 16.80 16.80 15.20 0 0 0
15/07/2022
16.80
 63,100 17 17 15.10 0 0 0
14/07/2022
17
 91,600 16.80 17 15 0 0 0
13/07/2022
16.80
 78,700 16.40 16.80 15.10 0 0 0
12/07/2022
16.40
 59,000 17.10 17.10 15.20 0 0 0
11/07/2022
17.10
 56,300 17.50 17.80 15.20 0 0 0
08/07/2022
17.50
 71,600 15.90 18.50 15 0 0 0
07/07/2022
15.90
 56,800 15.70 16.10 15 0 0 0
06/07/2022
15.70
 32,500 16.10 16.30 15 0 0 0
05/07/2022
16.10
 57,000 16.10 16.60 15 0 0 0
04/07/2022
16.10
 46,400 18 18 15.20 0 0 0
01/07/2022
18
 59,600 16.90 18 16.30 0 0 0
30/06/2022
16.90
 50,200 18 18 16 0 0 0
29/06/2022
18
 100,600 17.40 18 15.50 0 0 0
28/06/2022
17.40
 60,400 16.50 17.80 16.30 0 0 0
27/06/2022
16.50
 50,300 16.60 19 16.50 0 0 0
24/06/2022
16.60
 45,500 17 17 16 0 0 0
23/06/2022
17
 55,700 18.20 18.20 15.60 0 0 0
22/06/2022
18.20
 65,500 15.90 18.20 16 0 0 0
21/06/2022
15.90
 192,600 18 18.80 15.60 0 0 0
20/06/2022
18
 59,805 16.70 18.40 16.20 0 0 0
17/06/2022
16.70
 45,800 16.90 19.40 16.60 0 0 0
16/06/2022
16.90
 54,600 16 20.10 16.40 0 0 0
15/06/2022
16
 46,400 17.40 18.30 16 0 0 0
14/06/2022
17.40
 57,500 16.90 19 16 0 0 0
13/06/2022
16.90
 55,500 16.50 17.30 15.10 0 0 0
10/06/2022
16.50
 43,900 16.70 17.30 16.50 0 0 0
09/06/2022
16.70
 45,900 17 17.50 15.10 0 0 0
08/06/2022
17
 47,300 17.40 17.60 16.30 0 0 0
07/06/2022
17.40
 43,200 17.30 17.80 16.50 0 0 0
06/06/2022
17.30
 45,002 18 18.50 16.30 0 0 0
03/06/2022
18
 45,200 17 18.70 18 0 0 0
02/06/2022
17
 25,105 19.10 19.10 17 0 0 0
01/06/2022
19.10
 30,300 19.70 19.70 19 0 0 0
31/05/2022
19.70
 62,200 18.80 20 17.40 0 0 0
30/05/2022
18.80
 28,600 17.20 18.90 16.90 0 0 0
27/05/2022
17.20
 40,500 17 17.20 17.20 0 0 0
26/05/2022
17
 174,000 17.60 20.20 16.10 0 0 0
25/05/2022
17.60
 21,200 17.90 17.90 16.20 0 0 0
24/05/2022
17.90
 35,700 18.30 18.30 16.10 0 0 0
23/05/2022
18.30
 34,100 18 18.90 16.20 0 0 0
20/05/2022
18
 30,000 17.60 18 16.10 0 0 0
19/05/2022
17.60
 20,000 17.90 17.90 17.60 0 0 0
18/05/2022
17.90
 17,100 18.40 18.40 16.70 0 0 0
17/05/2022
18.40
 3,800 17.20 18.40 17 0 0 0
16/05/2022
17.20
 673 19 19 17.20 0 0 0
13/05/2022
19
 7,800 18.50 19.50 15.90 0 0 0
12/05/2022
18.50
 4,201 18 18.70 18.50 0 0 0
11/05/2022
18
 5,000 16.80 18 17 0 0 0
10/05/2022
16.80
 1,135 17.30 17.40 16.80 400 0 0.0
09/05/2022
17.30
 400 17.60 17.60 17.30 0 0 0
06/05/2022
17.60
 700 19 19 17.60 100 0 0.0
05/05/2022
19
 700 18.90 19 17.80 0 0 0
04/05/2022
18.90
 5,500 19 19.10 18.10 0 0 0
29/04/2022
19
 3,900 18.50 19 18 0 0 0
28/04/2022
18.50
 11,600 17.50 18.90 17 2,000 0 0.0
27/04/2022
17.50
 12,800 17 17.50 17.20 0 0 0
26/04/2022
17
 2,500 16.80 17 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |