CTCP Big Invest Group (big)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -21.25% 915,677 12,000 0.1
6.30
8.20
6.30
2 tháng
(2024-09-23) 		-1 -13.70% 1,795,364 12,000 0.1
6.30
8.50
6.30
3 tháng
(2024-08-23) 		-1.20 -16% 2,138,492 12,000 0.1
6.30
8.50
6.30
6 tháng
(2024-05-27) 		-3.30 -34.38% 9,379,834 12,000 0.1
6.30
9.80
6.30
12 tháng
(2023-11-27) 		-3.90 -38.24% 33,941,907 8,000 0.0
6.30
10.70
6.30
24 tháng
(2022-12-02) 		-5.50 -46.61% 81,874,239 11,100 0.1
4.10
11.80
6.30
36 tháng
(2022-01-25) 		-15.70 -71.36% 94,298,462 8,300 0.0
4.10
25
6.30
60 tháng
(2022-01-25) 		-15.70 -71.36% 94,298,462 8,300 0.0
4.10
25
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
11.40
 135,700 11.10 11.50 10.10 0 0 0
17/11/2022
11.10
 104,300 11.30 12 10.40 0 0 0
16/11/2022
11.30
 70,500 11.10 11.50 9.90 0 0 0
15/11/2022
11.10
 85,901 11.30 12.10 10.50 0 0 0
14/11/2022
11.30
 113,200 12.60 13.20 11.20 0 0 0
11/11/2022
12.60
 82,300 11.40 13 11.20 0 0 0
10/11/2022
11.40
 144,300 12.60 14 11.30 0 0 0
09/11/2022
12.60
 80,000 12 13.40 12 0 0 0
08/11/2022
12
 114,950 11 12.40 11.20 0 0 0
07/11/2022
11
 118,200 10.80 11.90 10.60 0 0 0
04/11/2022
10.80
 77,900 10.70 10.90 10 0 0 0
03/11/2022
10.70
 49,900 11.30 11.50 10.30 0 0 0
02/11/2022
11.30
 142,000 11.20 11.60 10.30 0 0 0
01/11/2022
11.20
 92,500 11.70 11.90 10.30 0 0 0
31/10/2022
11.70
 50,800 12.80 12.80 11 0 0 0
28/10/2022
12.80
 101,300 12.40 13.50 11 0 0 0
27/10/2022
12.40
 96,700 12.20 13 11.50 0 0 0
26/10/2022
12.20
 181,200 11.70 12.40 10.20 0 0 0
25/10/2022
11.70
 67,900 12.10 12.40 10.50 0 0 0
24/10/2022
12.10
 69,200 12 12.80 10.90 0 0 0
21/10/2022
12
 77,300 12.40 13.80 11.40 0 0 0
20/10/2022
12.40
 63,600 14.60 14.60 12.40 0 0 0
19/10/2022
14.60
 99,900 15.50 15.50 13.20 0 0 0
18/10/2022
15.50
 107,100 15.60 16 13.10 0 0 0
17/10/2022
15.60
 103,200 15 16.40 13.20 0 0 0
14/10/2022
15
 98,000 14.60 15.90 14.40 0 0 0
13/10/2022
14.60
 94,700 13.40 14.70 13.60 0 0 0
12/10/2022
13.40
 91,100 12.50 13.70 12.90 0 0 0
11/10/2022
12.50
 109,700 12.20 13.40 12.10 0 0 0
10/10/2022
12.20
 103,600 12.40 12.40 11.10 0 0 0
07/10/2022
12.40
 97,800 10.90 12.50 10.10 0 0 0
06/10/2022
10.90
 131,900 10.80 11.20 10.40 0 0 0
05/10/2022
10.80
 58,300 10.70 11 10.20 0 0 0
04/10/2022
10.70
 89,700 11.10 11.30 10.40 0 0 0
03/10/2022
11.10
 67,900 11.80 12 10.80 0 200 -0.0
30/09/2022
11.80
 54,100 12.40 12.40 11.20 0 0 0
29/09/2022
12.40
 83,801 12 12.70 11.70 0 0 0
28/09/2022
12
 117,600 12.90 12.90 12 0 0 0
27/09/2022
12.90
 120,800 12.40 13.30 12.20 0 0 0
26/09/2022
12.40
 106,000 13.10 13.90 12.10 0 0 0
23/09/2022
13.10
 155,200 13 13.80 12.30 0 0 0
22/09/2022
13
 108,000 13.10 13.30 12 0 0 0
21/09/2022
13.10
 148,900 13.50 14 12.30 0 0 0
20/09/2022
13.50
 124,200 14 14 12.10 0 0 0
19/09/2022
14
 170,900 14.40 14.40 12.70 0 0 0
16/09/2022
14.40
 90,600 14.50 14.50 13.90 0 0 0
15/09/2022
14.50
 78,322 14.60 14.60 13.70 0 0 0
14/09/2022
14.60
 111,200 14.90 14.90 13.90 0 0 0
13/09/2022
14.90
 72,601 15 15 14.50 0 0 0
12/09/2022
15
 104,200 15 15.20 14.70 0 0 0
09/09/2022
15
 79,900 15.10 15.10 14.60 0 0 0
08/09/2022
15.10
 123,400 15 15.50 14.60 0 0 0
07/09/2022
15
 56,900 15.20 15.60 14.60 0 0 0
06/09/2022
15.20
 166,700 14.80 15.90 14.50 0 0 0
05/09/2022
14.80
 141,400 15 16.90 14.30 0 0 0
31/08/2022
15
 93,200 14.90 15 14.40 0 0 0
30/08/2022
14.90
 82,100 14.60 15 14.20 0 0 0
29/08/2022
14.60
 102,500 15.20 15.20 14.10 0 0 0
26/08/2022
15.20
 101,200 15.20 15.30 14.60 0 0 0
25/08/2022
15.20
 72,100 14.90 15.40 14.80 0 0 0
24/08/2022
14.90
 68,300 15.80 15.80 14.70 0 0 0
23/08/2022
15.80
 103,100 15 15.80 14.60 0 0 0
22/08/2022
15
 91,400 15 15.10 14.60 0 0 0
19/08/2022
15
 76,000 14.90 15 14.50 0 0 0
18/08/2022
14.90
 79,600 15.10 15.10 14.60 0 2,500 -0.0
17/08/2022
15.10
 62,500 15.10 15.10 14.40 0 0 0
16/08/2022
15.10
 70,400 15.40 15.40 15 0 0 0
15/08/2022
15.40
 70,800 15.60 15.60 14.90 0 0 0
12/08/2022
15.60
 70,000 15 16 14.60 0 0 0
11/08/2022
15
 104,000 15 15 13.50 0 0 0
10/08/2022
15
 61,900 16 16 13.50 0 0 0
09/08/2022
16
 67,200 15.60 16.50 14.60 0 0 0
08/08/2022
15.60
 144,800 16 16.90 15.20 0 0 0
05/08/2022
16
 70,500 15.80 17.20 15.30 0 0 0
04/08/2022
15.80
 73,510 15.90 17.50 15.60 0 0 0
03/08/2022
15.90
 97,900 15.80 18.70 15.60 0 0 0
02/08/2022
15.80
 100,900 16.30 18.60 15.50 0 0 0
01/08/2022
16.30
 119,800 16.70 19.30 15.50 0 0 0
29/07/2022
16.70
 118,810 15.60 18.90 15.20 0 0 0
28/07/2022
15.60
 157,700 15.60 19.50 15.30 0 0 0
27/07/2022
15.60
 125,500 15.50 19.40 15.40 0 0 0
26/07/2022
15.50
 112,600 16.90 18.70 15.40 0 0 0
25/07/2022
16.90
 87,500 15.40 18.10 15.10 0 0 0
22/07/2022
15.40
 98,400 17.50 19 15.10 0 0 0
21/07/2022
17.50
 138,000 17 18.90 15 0 0 0
20/07/2022
17
 98,900 16.90 18.90 15 0 0 0
19/07/2022
16.90
 93,100 16.60 18.80 15 0 0 0
18/07/2022
16.60
 64,700 16.80 16.80 15.20 0 0 0
15/07/2022
16.80
 63,100 17 17 15.10 0 0 0
14/07/2022
17
 91,600 16.80 17 15 0 0 0
13/07/2022
16.80
 78,700 16.40 16.80 15.10 0 0 0
12/07/2022
16.40
 59,000 17.10 17.10 15.20 0 0 0
11/07/2022
17.10
 56,300 17.50 17.80 15.20 0 0 0
08/07/2022
17.50
 71,600 15.90 18.50 15 0 0 0
07/07/2022
15.90
 56,800 15.70 16.10 15 0 0 0
06/07/2022
15.70
 32,500 16.10 16.30 15 0 0 0
05/07/2022
16.10
 57,000 16.10 16.60 15 0 0 0
04/07/2022
16.10
 46,400 18 18 15.20 0 0 0
01/07/2022
18
 59,600 16.90 18 16.30 0 0 0
30/06/2022
16.90
 50,200 18 18 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |