CTCP Big Invest Group (big)

6.10
0.10
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -6.15% 6,143,400 -103,800 -0.6
6
6.50
6.10
2 tháng
(2025-10-17) 		1.20 24.49% 13,068,100 -103,800 -0.6
4.80
6.60
6.10
3 tháng
(2025-09-17) 		0.80 15.09% 13,818,700 -103,800 -0.6
4.80
6.60
6.10
6 tháng
(2025-06-19) 		1.01 19.74% 19,466,000 4,300 -0.1
4.80
6.60
6.10
12 tháng
(2024-12-23) 		1.01 19.74% 30,609,381 -7,409 -0.2
3.77
6.98
6.10
24 tháng
(2023-12-27) 		-1.70 -21.79% 58,400,532 2,891 -0.1
3.77
9.59
6.10
36 tháng
(2023-01-03) 		-2.15 -26.04% 112,989,456 1,991 -0.1
3.68
10.31
6.10
60 tháng
(2022-01-25) 		-13.62 -69.07% 127,073,787 -809 -0.1
3.68
22.41
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
8.61
 282,200 8.70 8.96 8.25 0 0 0
12/12/2023
8.70
 374,100 8.88 9.05 8.61 0 0 0
11/12/2023
8.88
 396,700 8.96 9.23 8.61 0 0 0
08/12/2023
8.96
 407,100 8.96 9.41 8.61 0 0 0
07/12/2023
8.96
 506,500 8.96 9.86 8.70 0 0 0
06/12/2023
8.96
 451,700 8.96 9.32 8.70 0 0 0
05/12/2023
8.96
 376,000 8.96 9.41 8.70 0 0 0
04/12/2023
8.96
 301,500 9.23 9.41 8.70 0 0 0
01/12/2023
9.23
 408,600 9.32 9.77 8.96 0 0 0
30/11/2023
9.32
 376,200 9.23 9.68 8.96 0 0 0
29/11/2023
9.23
 353,600 8.70 9.59 8.88 0 0 0
28/11/2023
8.70
 300,000 9.14 9.32 8.52 0 4,000 -0.0
27/11/2023
9.14
 253,800 9.59 9.77 8.96 0 0 0
24/11/2023
9.59
 235,800 9.95 10.22 9.14 1,000 0 0.0
23/11/2023
9.95
 350,200 9.86 10.85 9.50 3,000 0 0.0
22/11/2023
9.86
 365,300 10.31 11.03 9.86 0 0 0
21/11/2023
10.31
 293,500 10.13 11.03 10.04 0 0 0
20/11/2023
10.13
 470,700 9.95 10.67 9.95 0 0 0
17/11/2023
9.95
 387,000 9.68 10.22 9.41 0 0 0
16/11/2023
9.68
 347,900 9.23 9.68 9.32 0 0 0
15/11/2023
9.23
 256,700 8.79 10.13 8.88 0 0 0
14/11/2023
8.79
 497,600 8.79 8.96 8.52 0 0 0
13/11/2023
8.79
 188,700 8.79 9.05 8.52 0 0 0
10/11/2023
8.79
 260,900 8.88 9.05 8.34 0 0 0
09/11/2023
8.88
 317,000 8.96 9.14 8.61 0 0 0
08/11/2023
8.96
 291,900 8.52 8.96 8.43 0 0 0
07/11/2023
8.52
 206,100 8.07 8.52 7.89 0 0 0
06/11/2023
8.07
 183,400 7.71 8.07 7.62 0 0 0
03/11/2023
7.71
 252,300 7.71 7.71 7.44 0 0 0
02/11/2023
7.71
 245,400 7.62 7.89 7.26 0 0 0
01/11/2023
7.62
 268,000 7.53 7.62 7.17 0 0 0
31/10/2023
7.53
 246,600 7.44 7.80 7.26 0 0 0
30/10/2023
7.44
 266,300 7.62 7.71 7.17 0 0 0
27/10/2023
7.62
 308,600 7.44 8.07 7.17 0 0 0
26/10/2023
7.44
 691,000 8.61 8.61 7.35 0 0 0
25/10/2023
8.61
 312,500 8.43 8.88 8.25 0 0 0
24/10/2023
8.43
 401,500 8.88 9.05 8.43 0 0 0
23/10/2023
8.88
 560,700 8.79 9.14 8.34 0 0 0
20/10/2023
8.79
 568,500 8.61 8.96 8.25 0 0 0
19/10/2023
8.61
 356,300 8.34 8.96 8.25 0 0 0
18/10/2023
8.34
 380,000 7.98 8.70 7.98 0 0 0
17/10/2023
7.98
 390,200 8.07 8.34 7.71 0 0 0
16/10/2023
8.07
 207,300 7.98 8.07 7.53 0 0 0
13/10/2023
7.98
 501,400 7.71 7.98 7.35 0 0 0
12/10/2023
7.71
 347,500 7.80 8.16 7.44 0 0 0
11/10/2023
7.80
 272,600 7.80 8.34 7.53 0 0 0
10/10/2023
7.80
 425,100 7.53 8.34 7.44 0 0 0
09/10/2023
7.53
 377,100 7.44 8.07 7.17 0 0 0
06/10/2023
7.44
 288,900 7.26 7.44 6.99 0 0 0
05/10/2023
7.26
 311,300 7.17 7.53 7.17 0 0 0
04/10/2023
7.17
 289,700 7.26 7.62 7.17 0 0 0
03/10/2023
7.26
 268,300 8.25 8.43 7.17 0 0 0
02/10/2023
8.25
 308,600 8.52 8.96 7.71 0 0 0
29/09/2023
8.52
 434,500 8.34 9.14 8.16 0 0 0
28/09/2023
8.34
 401,400 8.34 9.41 8.07 0 0 0
27/09/2023
8.34
 633,400 8.52 9.86 7.98 0 0 0
26/09/2023
8.52
 364,800 8.96 9.59 8.07 0 0 0
25/09/2023
8.96
 571,200 8.88 10.31 7.98 0 0 0
22/09/2023
8.88
 509,700 8.43 9.86 8.16 0 300 -0.0
21/09/2023
8.43
 798,300 8.16 9.41 8.07 0 0 0
20/09/2023
8.16
 570,100 7.89 8.96 7.71 0 0 0
19/09/2023
7.89
 409,200 7.80 8.25 7.17 0 0 0
18/09/2023
7.80
 332,200 7.44 8.25 7.26 0 0 0
15/09/2023
7.44
 371,200 7.44 7.44 7.08 0 0 0
14/09/2023
7.44
 263,200 7.44 7.62 6.99 0 0 0
13/09/2023
7.44
 219,100 7.71 7.80 7.44 0 0 0
12/09/2023
7.71
 175,900 7.71 7.98 7.53 0 0 0
11/09/2023
7.71
 181,300 7.71 8.07 7.62 0 0 0
08/09/2023
7.71
 161,000 7.80 7.98 7.62 0 0 0
07/09/2023
7.80
 234,600 7.71 8.16 7.62 0 0 0
06/09/2023
7.71
 233,600 7.80 8.43 7.62 0 0 0
05/09/2023
7.80
 249,100 7.98 8.52 7.71 0 0 0
31/08/2023
7.98
 181,000 7.71 8.25 7.62 0 0 0
30/08/2023
7.71
 230,100 7.98 8.88 7.71 0 0 0
29/08/2023
7.98
 141,200 7.80 8.34 7.71 0 0 0
28/08/2023
7.80
 185,400 7.08 7.89 7.17 0 0 0
25/08/2023
7.08
 84,900 7.17 7.35 6.99 0 0 0
24/08/2023
7.17
 33,000 7.08 7.44 7.17 0 0 0
23/08/2023
7.08
 98,600 6.90 7.62 6.99 0 0 0
22/08/2023
6.90
 149,700 7.44 7.44 6.72 0 0 0
21/08/2023
7.44
 312,700 7.62 8.25 7.26 0 0 0
18/08/2023
7.62
 156,900 8.43 8.96 7.62 0 0 0
17/08/2023
8.43
 241,500 8.25 9.14 8.25 0 0 0
16/08/2023
8.25
 232,500 8.52 9.14 8.07 0 0 0
15/08/2023
8.52
 231,200 8.43 8.96 7.71 0 0 0
14/08/2023
8.43
 296,000 8.07 9.23 7.89 0 0 0
11/08/2023
8.07
 210,100 8.07 8.88 7.62 0 0 0
10/08/2023
8.07
 177,400 7.71 8.52 6.72 0 0 0
09/08/2023
7.71
 234,800 7.44 8.16 7.44 0 0 0
08/08/2023
7.44
 193,800 7.44 8.16 7.17 0 0 0
07/08/2023
7.44
 204,500 7.08 7.71 7.17 0 0 0
04/08/2023
7.08
 353,800 6.63 7.44 6.54 0 0 0
03/08/2023
6.63
 126,200 6.54 6.72 6.54 0 0 0
02/08/2023
6.54
 88,900 6.63 6.72 6.45 0 0 0
01/08/2023
6.63
 153,400 6.54 6.63 6.45 0 0 0
31/07/2023
6.54
 152,400 6.54 6.72 6.45 0 0 0
28/07/2023
6.54
 75,200 6.54 6.63 6.45 0 0 0
27/07/2023
6.54
 263,600 6.63 6.63 6.37 0 0 0
26/07/2023
6.63
 59,500 6.37 6.63 6.37 0 0 0
25/07/2023
6.37
 102,800 6.63 6.63 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |