Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
2.80 | 14.74% | 100 | 0 | 0 |
19
21.80
21.80
|
2 tháng
(2024-09-09) |
5.60 | 34.57% | 4,000 | 0 | 0 |
16.20
21.80
21.80
|
3 tháng
(2024-08-12) |
5.60 | 34.57% | 5,500 | 0 | 0 |
16.20
21.80
21.80
|
6 tháng
(2024-05-13) |
3.14 | 16.80% | 9,500 | 0 | 0 |
16.20
21.80
21.80
|
12 tháng
(2023-12-20) |
10.98 | 101.56% | 14,200 | 0 | 0 |
10.82
21.80
21.80
|
24 tháng
(2022-11-21) |
10.89 | 99.79% | 21,809 | 100 | 0.0 |
6.32
21.80
21.80
|
36 tháng
(2021-11-24) |
10.37 | 90.70% | 46,118 | 200 | 0.0 |
6.32
21.80
21.80
|
60 tháng
(2019-12-05) |
13.21 | 153.84% | 351,220 | 200 | 0.0 |
6.32
21.80
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2022 |
10.19
|
600 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
04/04/2022 |
10.19
|
100 | 9.75 | 10.19 | 10.19 | 0 | 0 | 0 |
01/04/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
31/03/2022 |
9.75
|
0 | 8.86 | 9.75 | 9.75 | 0 | 0 | 0 |
30/03/2022 |
8.86
|
300 | 9.30 | 10.19 | 8.86 | 0 | 0 | 0 |
29/03/2022 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/03/2022 |
9.30
|
700 | 12.41 | 12.41 | 9.30 | 0 | 0 | 0 |
24/03/2022 |
12.41
|
600 | 11.96 | 12.41 | 8.06 | 0 | 0 | 0 |
23/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
22/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
21/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
18/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
17/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
16/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
15/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
14/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
11/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
10/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
09/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
08/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
07/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
04/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
03/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
02/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
01/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
28/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
25/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
24/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
23/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
22/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
21/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
18/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
17/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
16/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
15/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
14/02/2022 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
11/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
10/02/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
09/02/2022 |
11.96
|
100 | 12.23 | 12.23 | 11.96 | 0 | 0 | 0 |
08/02/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
07/02/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
28/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
27/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
26/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
25/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
24/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
21/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
20/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
19/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
18/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
17/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
14/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
13/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
12/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
11/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
10/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
07/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
06/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
05/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
04/01/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
31/12/2021 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
30/12/2021 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
29/12/2021 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
28/12/2021 |
12.23
|
1,400 | 11.08 | 12.23 | 12.23 | 0 | 0 | 0 |
27/12/2021 |
11.08
|
100 | 12.23 | 12.23 | 11.08 | 0 | 0 | 0 |
24/12/2021 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
23/12/2021 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
22/12/2021 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
21/12/2021 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
20/12/2021 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
17/12/2021 |
12.23
|
0 | 11.43 | 12.23 | 12.23 | 0 | 0 | 0 |
16/12/2021 |
11.43
|
3,000 | 11.70 | 12.32 | 11.43 | 0 | 0 | 0 |
15/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/12/2021 |
11.70
|
0 | 11.52 | 11.70 | 11.52 | 0 | 0 | 0 |
13/12/2021 |
11.52
|
200 | 10.37 | 11.79 | 11.52 | 0 | 0 | 0 |
10/12/2021 |
10.37
|
100 | 9.04 | 10.37 | 10.37 | 0 | 0 | 0 |
09/12/2021 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
08/12/2021 |
9.04
|
100 | 9.93 | 9.93 | 9.04 | 0 | 0 | 0 |
07/12/2021 |
9.93
|
1,100 | 11.08 | 11.08 | 9.93 | 0 | 0 | 0 |
06/12/2021 |
11.08
|
400 | 11.17 | 11.17 | 11.08 | 0 | 0 | 0 |
03/12/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
02/12/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
01/12/2021 |
11.17
|
200 | 13.12 | 13.12 | 11.17 | 0 | 0 | 0 |
30/11/2021 |
13.12
|
5 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
29/11/2021 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
26/11/2021 |
13.12
|
1,100 | 11.43 | 13.12 | 13.12 | 0 | 0 | 0 |
25/11/2021 |
11.43
|
400 | 11.43 | 11.43 | 11.25 | 0 | 0 | 0 |
24/11/2021 |
11.43
|
100 | 10.19 | 11.43 | 11.43 | 0 | 0 | 0 |
23/11/2021 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
22/11/2021 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
19/11/2021 |
10.19
|
10 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
18/11/2021 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
17/11/2021 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
16/11/2021 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
15/11/2021 |
10.19
|
600 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
12/11/2021 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
11/11/2021 |
10.19
|
100 | 9.93 | 10.19 | 10.19 | 0 | 0 | 0 |
10/11/2021 |
9.93
|
300 | 9.75 | 9.93 | 9.93 | 0 | 0 | 0 |
09/11/2021 |
9.75
|
1,600 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |