CTCP Bia Hà Nội - Kim Bài (bhk)

21.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
2.80 14.74% 100 0 0
19
21.80
21.80
2 tháng
(2024-09-09)
5.60 34.57% 4,000 0 0
16.20
21.80
21.80
3 tháng
(2024-08-12)
5.60 34.57% 5,500 0 0
16.20
21.80
21.80
6 tháng
(2024-05-13)
3.14 16.80% 9,500 0 0
16.20
21.80
21.80
12 tháng
(2023-12-20)
10.98 101.56% 14,200 0 0
10.82
21.80
21.80
24 tháng
(2022-11-21)
10.89 99.79% 21,809 100 0.0
6.32
21.80
21.80
36 tháng
(2021-11-24)
10.37 90.70% 46,118 200 0.0
6.32
21.80
21.80
60 tháng
(2019-12-05)
13.21 153.84% 351,220 200 0.0
6.32
21.80
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2022
10.19
600 10.19 10.19 10.19 0 0 0
04/04/2022
10.19
100 9.75 10.19 10.19 0 0 0
01/04/2022
9.75
0 9.75 9.75 9.75 0 0 0
31/03/2022
9.75
0 8.86 9.75 9.75 0 0 0
30/03/2022
8.86
300 9.30 10.19 8.86 0 0 0
29/03/2022
9.30
200 9.30 9.30 9.30 0 0 0
28/03/2022
9.30
0 9.30 9.30 9.30 0 0 0
25/03/2022
9.30
700 12.41 12.41 9.30 0 0 0
24/03/2022
12.41
600 11.96 12.41 8.06 0 0 0
23/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
22/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
21/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
18/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
17/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
16/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
15/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
14/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
11/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
10/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
09/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
08/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
07/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
04/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
03/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
02/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
01/03/2022
11.96
0 11.96 11.96 11.96 0 0 0
28/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
25/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
24/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
23/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
22/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
21/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
18/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
17/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
16/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
15/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
14/02/2022
11.96
100 11.96 11.96 11.96 0 0 0
11/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
10/02/2022
11.96
0 11.96 11.96 11.96 0 0 0
09/02/2022
11.96
100 12.23 12.23 11.96 0 0 0
08/02/2022
12.23
0 12.23 12.23 12.23 0 0 0
07/02/2022
12.23
0 12.23 12.23 12.23 0 0 0
28/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
27/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
26/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
25/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
24/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
21/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
20/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
19/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
18/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
17/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
14/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
13/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
12/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
11/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
10/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
07/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
06/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
05/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
04/01/2022
12.23
0 12.23 12.23 12.23 0 0 0
31/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
30/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
29/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
28/12/2021
12.23
1,400 11.08 12.23 12.23 0 0 0
27/12/2021
11.08
100 12.23 12.23 11.08 0 0 0
24/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
23/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
22/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
21/12/2021
12.23
100 12.23 12.23 12.23 0 0 0
20/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
17/12/2021
12.23
0 11.43 12.23 12.23 0 0 0
16/12/2021
11.43
3,000 11.70 12.32 11.43 0 0 0
15/12/2021
11.70
0 11.70 11.70 11.70 0 0 0
14/12/2021
11.70
0 11.52 11.70 11.52 0 0 0
13/12/2021
11.52
200 10.37 11.79 11.52 0 0 0
10/12/2021
10.37
100 9.04 10.37 10.37 0 0 0
09/12/2021
9.04
0 9.04 9.04 9.04 0 0 0
08/12/2021
9.04
100 9.93 9.93 9.04 0 0 0
07/12/2021
9.93
1,100 11.08 11.08 9.93 0 0 0
06/12/2021
11.08
400 11.17 11.17 11.08 0 0 0
03/12/2021
11.17
0 11.17 11.17 11.17 0 0 0
02/12/2021
11.17
0 11.17 11.17 11.17 0 0 0
01/12/2021
11.17
200 13.12 13.12 11.17 0 0 0
30/11/2021
13.12
5 13.12 13.12 13.12 0 0 0
29/11/2021
13.12
0 13.12 13.12 13.12 0 0 0
26/11/2021
13.12
1,100 11.43 13.12 13.12 0 0 0
25/11/2021
11.43
400 11.43 11.43 11.25 0 0 0
24/11/2021
11.43
100 10.19 11.43 11.43 0 0 0
23/11/2021
10.19
0 10.19 10.19 10.19 0 0 0
22/11/2021
10.19
0 10.19 10.19 10.19 0 0 0
19/11/2021
10.19
10 10.19 10.19 10.19 0 0 0
18/11/2021
10.19
0 10.19 10.19 10.19 0 0 0
17/11/2021
10.19
100 10.19 10.19 10.19 0 0 0
16/11/2021
10.19
0 10.19 10.19 10.19 0 0 0
15/11/2021
10.19
600 10.19 10.19 10.19 0 0 0
12/11/2021
10.19
0 10.19 10.19 10.19 0 0 0
11/11/2021
10.19
100 9.93 10.19 10.19 0 0 0
10/11/2021
9.93
300 9.75 9.93 9.93 0 0 0
09/11/2021
9.75
1,600 9.75 9.75 9.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |