Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
2.80 | 14.74% | 101 | 0 | 0 |
19
21.80
21.80
|
2 tháng
(2024-09-23) |
2.80 | 14.74% | 2,111 | 0 | 0 |
19
21.80
21.80
|
3 tháng
(2024-08-26) |
5.60 | 34.57% | 4,011 | 0 | 0 |
16.20
21.80
21.80
|
6 tháng
(2024-05-27) |
1.70 | 8.46% | 9,221 | 0 | 0 |
16.20
21.80
21.80
|
12 tháng
(2023-12-20) |
10.98 | 101.56% | 14,225 | 0 | 0 |
10.82
21.80
21.80
|
24 tháng
(2022-12-05) |
10.89 | 99.79% | 21,834 | 100 | 0.0 |
6.32
21.80
21.80
|
36 tháng
(2021-12-08) |
12.76 | 141.18% | 42,838 | 200 | 0.0 |
6.32
21.80
21.80
|
60 tháng
(2019-12-19) |
14.26 | 189.03% | 349,645 | 200 | 0.0 |
6.32
21.80
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
20/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
19/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
18/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
15/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
14/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
13/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
12/07/2022 |
9.84
|
3,500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
11/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
08/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
07/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
06/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
05/07/2022 |
9.84
|
3,500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
04/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
01/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
30/06/2022 |
9.84
|
2,500 | 10.82 | 10.82 | 9.84 | 0 | 0 | 0 | |
29/06/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
28/06/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
27/06/2022 |
10.82
|
0 | 10.73 | 10.82 | 10.73 | 0 | 0 | 0 | |
24/06/2022 |
10.73
|
200 | 10.73 | 10.82 | 10.73 | 0 | 0 | 0 | |
23/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
22/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
21/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
20/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
17/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
16/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
15/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
14/06/2022 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
13/06/2022 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
10/06/2022 |
10.73
|
100 | 10.64 | 10.73 | 10.73 | 0 | 0 | 0 | |
09/06/2022: Cổ tức tiền mặt tỉ lệ: 1% | |||||||||
09/06/2022 |
10.64
|
100 | 9.66 | 10.64 | 10.64 | 0 | 0 | 0 | |
08/06/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
07/06/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
06/06/2022 |
9.66
|
100 | 8.42 | 9.66 | 9.66 | 0 | 0 | 0 | |
03/06/2022 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
02/06/2022 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
01/06/2022 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
31/05/2022 |
8.42
|
300 | 9.75 | 9.75 | 8.42 | 0 | 0 | 0 | |
30/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
27/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
26/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
25/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
24/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
23/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
20/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
19/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
18/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
17/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
16/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
13/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
12/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
11/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
10/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
09/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
06/05/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
05/05/2022 |
9.75
|
500 | 10.19 | 10.19 | 9.75 | 0 | 0 | 0 | |
04/05/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
29/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
28/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
27/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
26/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
25/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
22/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
21/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
20/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
19/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
18/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
15/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
14/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
13/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
12/04/2022 |
10.19
|
800 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
08/04/2022 |
10.19
|
200 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
07/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
06/04/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
05/04/2022 |
10.19
|
600 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
04/04/2022 |
10.19
|
100 | 9.75 | 10.19 | 10.19 | 0 | 0 | 0 | |
01/04/2022 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
31/03/2022 |
9.75
|
0 | 8.86 | 9.75 | 9.75 | 0 | 0 | 0 | |
30/03/2022 |
8.86
|
300 | 9.30 | 10.19 | 8.86 | 0 | 0 | 0 | |
29/03/2022 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
28/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
25/03/2022 |
9.30
|
700 | 12.41 | 12.41 | 9.30 | 0 | 0 | 0 | |
24/03/2022 |
12.41
|
600 | 11.96 | 12.41 | 8.06 | 0 | 0 | 0 | |
23/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
22/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
21/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
18/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
17/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
16/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
15/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
14/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
11/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
10/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
09/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
08/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
07/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
04/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
03/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
02/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
01/03/2022 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |