CTCP Thủy điện Bắc Hà (bha)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.46% 20,012 0 0
21.80
22.20
22
2 tháng
(2024-09-23) 		1.37 6.62% 35,815 0 0
18.49
22.20
22
3 tháng
(2024-08-26) 		1.27 6.12% 48,015 0 0
18.49
22.20
22
6 tháng
(2024-05-27) 		2.53 13.01% 127,967 0 0
18.49
22.20
22
12 tháng
(2023-11-28) 		9.09 70.35% 283,357 15,400 0.3
12.25
22.20
22
24 tháng
(2022-12-05) 		9.21 71.94% 872,981 16,200 0.3
10.88
22.20
22
36 tháng
(2021-12-08) 		11.14 102.64% 4,885,152 17,200 0.3
8.12
22.20
22
60 tháng
(2019-12-19) 		15.91 261.23% 5,591,847 17,200 0.3
6.09
22.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
12.79
 0 12.79 12.79 12.79 0 0 0
21/11/2022
12.79
 200 12.79 12.79 12.79 0 0 0
18/11/2022
12.79
 100 12.79 12.79 12.79 0 0 0
17/11/2022
11.97
 0 11.97 11.97 11.97 0 0 0
16/11/2022
11.97
 0 11.97 11.97 11.97 0 0 0
15/11/2022
11.88
 1,500 11.97 11.97 11.88 0 0 0
14/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
11/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
10/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
07/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
04/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
03/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
02/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
01/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/10/2022
13.71
 20 13.71 13.71 13.71 0 0 0
28/10/2022
13.71
 3,050 13.71 13.71 13.71 0 0 0
27/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
25/10/2022
13.71
 200 13.71 13.71 13.71 0 0 0
24/10/2022
15.08
 0 15.08 15.08 15.08 0 0 0
21/10/2022
15.08
 0 15.08 15.08 15.08 0 0 0
20/10/2022
15.08
 0 15.08 15.08 15.08 0 0 0
19/10/2022
14.62
 1,179 15.08 15.08 14.62 0 0 0
18/10/2022
13.71
 2,000 13.71 13.71 13.71 0 0 0
17/10/2022
13.71
 0 13.71 13.71 13.71 0 0 0
14/10/2022
13.71
 2,500 13.62 13.71 13.62 0 0 0
13/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
12/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
11/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
10/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
07/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
06/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
05/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
04/10/2022
13.62
 1 13.62 13.62 13.62 0 0 0
03/10/2022
13.62
 0 13.62 13.62 13.62 0 0 0
30/09/2022
13.62
 2,800 13.62 13.62 13.62 0 0 0
29/09/2022
13.62
 12,000 13.62 13.62 13.62 0 0 0
28/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
27/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
23/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/09/2022
13.71
 200 13.71 13.71 13.71 0 0 0
21/09/2022
13.71
 1,000 13.71 13.71 13.71 0 0 0
20/09/2022
13.71
 400 13.71 13.71 13.71 0 0 0
19/09/2022
13.71
 220 13.71 13.71 13.71 0 0 0
16/09/2022
13.71
 900 13.71 13.71 13.71 0 0 0
15/09/2022
12.79
 0 12.79 12.79 12.79 0 0 0
14/09/2022
12.79
 0 12.79 12.79 12.79 0 0 0
13/09/2022
12.79
 100 12.79 12.79 12.79 0 0 0
12/09/2022
12.79
 300 12.79 12.79 12.79 0 0 0
09/09/2022
12.79
 100 12.79 12.79 12.79 0 0 0
08/09/2022
12.79
 0 12.79 12.79 12.79 0 0 0
07/09/2022
12.79
 0 12.79 12.79 12.79 0 0 0
06/09/2022
12.79
 0 12.79 12.79 12.79 0 0 0
05/09/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
05/09/2022
12.79
 100 12.79 12.79 12.79 0 0 0
31/08/2022
12.75
 0 12.75 12.75 12.75 0 0 0
30/08/2022
14.28
 2,400 12.66 14.28 12.66 0 0 0
29/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
26/08/2022
12.57
 100 12.57 12.57 12.57 0 0 0
25/08/2022
13.02
 1,800 13.02 13.02 13.02 0 0 0
24/08/2022
14.01
 900 14.01 14.01 14.01 0 0 0
23/08/2022
13.92
 1,100 14.01 14.01 13.92 0 0 0
22/08/2022
13.92
 2,500 13.92 13.92 13.92 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
19/08/2022
13.11
 0 13.11 13.11 13.11 0 0 0
18/08/2022
13.06
 0 13.06 13.06 13.06 0 0 0
17/08/2022
13.06
 0 13.06 13.06 13.06 0 0 0
16/08/2022
12.80
 5,100 13.15 13.15 12.80 0 0 0
15/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
12/08/2022
12.27
 5,200 10.86 12.27 10.86 0 0 0
11/08/2022
12.27
 1,000 12.27 12.27 12.27 0 0 0
10/08/2022
14.30
 100 14.30 14.30 14.30 0 0 0
09/08/2022
12.45
 0 12.45 12.45 12.45 0 0 0
08/08/2022
12.45
 0 12.45 12.45 12.45 0 0 0
05/08/2022
12.45
 0 12.45 12.45 12.45 0 0 0
04/08/2022
12.45
 0 12.45 12.45 12.45 0 0 0
03/08/2022
12.45
 1,000 12.45 12.45 12.45 0 0 0
02/08/2022
12.36
 15,200 12.36 12.36 12.36 0 0 0
01/08/2022
11.92
 0 11.92 11.92 11.92 0 0 0
29/07/2022
11.92
 100 11.92 11.92 11.92 0 0 0
28/07/2022
13.15
 4,300 13.15 13.24 13.15 0 0 0
27/07/2022
13.15
 0 13.15 13.15 13.15 0 0 0
26/07/2022
13.15
 0 13.15 13.15 13.15 0 0 0
25/07/2022
13.15
 0 13.15 13.15 13.15 0 0 0
22/07/2022
13.15
 0 13.15 13.15 13.15 0 0 0
21/07/2022
13.33
 14,500 11.21 13.33 11.12 0 0 0
20/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2022
11.74
 100 11.74 11.74 11.74 0 0 0
18/07/2022
12.62
 100 12.62 12.62 12.62 0 0 0
15/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
14/07/2022
11.74
 4,200 11.74 11.74 11.74 0 0 0
13/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/07/2022
11.74
 200 11.74 11.74 11.74 0 0 0
11/07/2022
11.74
 13,500 11.74 11.74 11.74 0 0 0
08/07/2022
10.24
 0 10.24 10.24 10.24 0 0 0
07/07/2022
10.24
 0 10.24 10.24 10.24 0 0 0
06/07/2022
10.24
 0 10.24 10.24 10.24 0 0 0
05/07/2022
10.24
 0 10.24 10.24 10.24 0 0 0
04/07/2022
10.24
 0 10.24 10.24 10.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |