Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.60 | -7.89% | 470,420 | 5,000 | 0.0 |
7
7.60
7
|
2 tháng
(2024-09-23) |
-1.30 | -15.66% | 1,277,372 | 20,000 | 0.2 |
7
8.30
7
|
3 tháng
(2024-08-26) |
-1.70 | -19.54% | 1,941,496 | 20,000 | 0.2 |
7
8.70
7
|
6 tháng
(2024-05-27) |
-4.20 | -37.50% | 14,002,264 | 45,000 | 0.5 |
7
11.60
7
|
12 tháng
(2023-11-28) |
-6.35 | -47.57% | 19,671,269 | -1,000 | -0.1 |
7
14.10
7
|
24 tháng
(2022-12-05) |
-23.23 | -76.85% | 46,748,565 | 10,400 | -0.4 |
7
30.23
7
|
36 tháng
(2021-12-08) |
-29.14 | -80.63% | 48,335,310 | -498,100 | -19.3 |
7
45.30
7
|
60 tháng
(2019-12-19) |
-3.30 | -32.06% | 69,897,704 | 59,600 | -9.6 |
7
45.30
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2022 |
33.86
|
500 | 38.91 | 38.91 | 33.86 | 0 | 0 | 0 |
18/11/2022 |
38.91
|
100 | 40.72 | 40.72 | 38.91 | 100 | 0 | 0.0 |
17/11/2022 |
40.72
|
600 | 34.05 | 40.82 | 30.42 | 100 | 0 | 0.0 |
16/11/2022 |
34.05
|
700 | 40.06 | 46.06 | 34.05 | 100 | 0 | 0.0 |
15/11/2022 |
40.06
|
0 | 40.06 | 40.06 | 40.06 | 0 | 0 | 0 |
14/11/2022 |
40.06
|
0 | 40.06 | 40.06 | 40.06 | 0 | 0 | 0 |
11/11/2022 |
40.06
|
200 | 41.49 | 41.49 | 40.06 | 0 | 100 | -0.0 |
10/11/2022 |
41.49
|
102 | 36.15 | 41.49 | 41.49 | 100 | 0 | 0.0 |
09/11/2022 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
08/11/2022 |
36.15
|
100 | 31.47 | 36.15 | 36.15 | 100 | 0 | 0.0 |
07/11/2022 |
31.47
|
3,800 | 31.19 | 35.86 | 31.19 | 100 | 3,400 | -0.1 |
04/11/2022 |
31.19
|
2,100 | 31.19 | 31.19 | 31.19 | 0 | 1,000 | -0.0 |
03/11/2022 |
31.19
|
2,500 | 36.53 | 36.53 | 31.19 | 0 | 0 | 0 |
02/11/2022 |
36.53
|
0 | 36.53 | 36.53 | 36.53 | 0 | 0 | 0 |
01/11/2022 |
36.53
|
0 | 36.53 | 36.53 | 36.53 | 0 | 0 | 0 |
31/10/2022 |
36.53
|
100 | 32.33 | 36.53 | 36.53 | 100 | 0 | 0.0 |
28/10/2022 |
32.33
|
7,100 | 34.33 | 34.33 | 30.04 | 0 | 5,000 | -0.2 |
27/10/2022 |
34.33
|
300 | 30.04 | 34.52 | 34.33 | 100 | 0 | 0.0 |
26/10/2022 |
30.04
|
623,100 | 33.57 | 40.53 | 30.04 | 100 | 0 | 0.0 |
25/10/2022 |
33.57
|
505 | 38.15 | 43.87 | 32.62 | 100 | 0 | 0.0 |
24/10/2022 |
38.15
|
500 | 44.82 | 44.82 | 38.15 | 0 | 0 | 0 |
21/10/2022 |
44.82
|
100 | 35.38 | 44.82 | 44.82 | 100 | 0 | 0.0 |
20/10/2022 |
35.38
|
200 | 37.10 | 43.20 | 35.38 | 100 | 100 | 0.0 |
19/10/2022 |
37.10
|
1,200 | 45.30 | 45.30 | 37.10 | 0 | 0 | 0 |
18/10/2022 |
45.30
|
1,300 | 42.44 | 45.30 | 41.96 | 0 | 0 | 0 |
17/10/2022 |
42.44
|
602 | 39.10 | 42.44 | 39.10 | 0 | 0 | 0 |
14/10/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
13/10/2022 |
39.10
|
1,000 | 37.00 | 42.54 | 38.63 | 100 | 0 | 0.0 |
12/10/2022 |
37.00
|
1 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
11/10/2022 |
37.00
|
0 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
10/10/2022 |
37.00
|
3,000 | 39.48 | 39.48 | 37.00 | 0 | 0 | 0 |
07/10/2022 |
39.48
|
100 | 34.33 | 39.48 | 39.48 | 100 | 100 | 0 |
06/10/2022 |
34.33
|
3,000 | 39.10 | 39.10 | 34.33 | 0 | 0 | 0 |
05/10/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
04/10/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
03/10/2022 |
39.10
|
100 | 37.00 | 39.10 | 39.10 | 100 | 0 | 0.0 |
30/09/2022 |
37.00
|
500 | 39.10 | 39.10 | 37.00 | 0 | 0 | 0 |
29/09/2022 |
39.10
|
101 | 36.05 | 39.10 | 39.10 | 100 | 0 | 0.0 |
28/09/2022 |
36.05
|
0 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 |
27/09/2022 |
36.05
|
300 | 42.34 | 42.34 | 36.05 | 0 | 0 | 0 |
26/09/2022 |
42.34
|
100 | 36.91 | 42.34 | 42.34 | 100 | 0 | 0.0 |
23/09/2022 |
36.91
|
2,700 | 42.54 | 42.54 | 36.72 | 0 | 0 | 0 |
22/09/2022 |
42.54
|
0 | 42.54 | 42.54 | 42.54 | 0 | 0 | 0 |
21/09/2022 |
42.54
|
0 | 42.54 | 42.54 | 42.54 | 0 | 0 | 0 |
20/09/2022 |
42.54
|
100 | 37.00 | 42.54 | 42.54 | 100 | 0 | 0.0 |
19/09/2022 |
37.00
|
1,800 | 40.06 | 40.06 | 37.00 | 0 | 0 | 0 |
16/09/2022 |
40.06
|
0 | 39.48 | 40.06 | 39.48 | 0 | 0 | 0 |
15/09/2022 |
39.48
|
200 | 35.29 | 40.53 | 39.48 | 100 | 0 | 0.0 |
14/09/2022 |
35.29
|
2,100 | 40.82 | 40.82 | 35.29 | 0 | 0 | 0 |
13/09/2022 |
40.82
|
0 | 40.82 | 40.82 | 40.82 | 0 | 0 | 0 |
12/09/2022 |
40.82
|
100 | 35.57 | 40.82 | 40.82 | 100 | 0 | 0.0 |
09/09/2022 |
35.57
|
100 | 41.68 | 41.68 | 35.57 | 0 | 0 | 0 |
08/09/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
07/09/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
06/09/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
05/09/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
31/08/2022 |
41.68
|
102 | 36.24 | 41.68 | 41.68 | 100 | 100 | 0 |
30/08/2022 |
36.24
|
100 | 41.68 | 41.68 | 36.24 | 0 | 0 | 0 |
29/08/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
26/08/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
25/08/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
24/08/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
23/08/2022 |
41.68
|
200 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
22/08/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
19/08/2022 |
41.68
|
0 | 41.68 | 41.68 | 41.68 | 0 | 0 | 0 |
18/08/2022 |
41.68
|
100 | 36.24 | 41.68 | 41.68 | 100 | 0 | 0.0 |
17/08/2022 |
36.24
|
500 | 41.68 | 41.68 | 36.24 | 0 | 0 | 0 |
16/08/2022 |
41.68
|
100 | 36.24 | 41.68 | 41.68 | 100 | 100 | 0 |
15/08/2022 |
36.24
|
100 | 41.58 | 41.58 | 36.24 | 0 | 0 | 0 |
12/08/2022 |
41.58
|
0 | 41.58 | 41.58 | 41.58 | 0 | 0 | 0 |
11/08/2022 |
41.58
|
0 | 41.58 | 41.58 | 41.58 | 0 | 0 | 0 |
10/08/2022 |
41.58
|
0 | 41.58 | 41.58 | 41.58 | 0 | 0 | 0 |
09/08/2022 |
41.58
|
0 | 42.06 | 41.58 | 41.58 | 0 | 0 | 0 |
08/08/2022 |
42.06
|
1,000 | 39.10 | 42.06 | 40.34 | 0 | 0 | 0 |
05/08/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
04/08/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
03/08/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
02/08/2022 |
39.10
|
100 | 34.81 | 39.10 | 39.10 | 100 | 0 | 0.0 |
01/08/2022 |
34.81
|
100 | 40.53 | 40.53 | 34.81 | 0 | 0 | 0 |
29/07/2022 |
40.53
|
0 | 40.53 | 40.53 | 40.53 | 0 | 0 | 0 |
28/07/2022 |
40.53
|
0 | 40.53 | 40.53 | 40.53 | 0 | 0 | 0 |
27/07/2022 |
40.53
|
0 | 40.53 | 40.53 | 40.53 | 0 | 0 | 0 |
26/07/2022 |
40.53
|
0 | 40.53 | 40.53 | 40.53 | 0 | 0 | 0 |
25/07/2022 |
40.53
|
100 | 35.29 | 40.53 | 40.53 | 100 | 0 | 0.0 |
22/07/2022 |
35.29
|
0 | 35.29 | 35.29 | 35.29 | 0 | 0 | 0 |
21/07/2022 |
35.29
|
0 | 35.29 | 35.29 | 35.29 | 0 | 0 | 0 |
20/07/2022 |
35.29
|
0 | 35.29 | 35.29 | 35.29 | 0 | 0 | 0 |
19/07/2022 |
35.29
|
400 | 36.15 | 36.15 | 35.29 | 0 | 0 | 0 |
18/07/2022 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
15/07/2022 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
14/07/2022 |
36.15
|
6,500 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
13/07/2022 |
36.15
|
200 | 36.05 | 36.15 | 36.15 | 0 | 0 | 0 |
12/07/2022 |
36.05
|
400 | 35.00 | 36.24 | 36.05 | 100 | 0 | 0.0 |
11/07/2022 |
35.00
|
11,900 | 35.00 | 35.00 | 33.38 | 0 | 8,000 | -0.3 |
08/07/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
07/07/2022 |
35.00
|
500 | 37.19 | 37.19 | 35.00 | 0 | 500 | -0.0 |
06/07/2022 |
37.19
|
100 | 33.95 | 37.19 | 37.19 | 100 | 0 | 0.0 |
05/07/2022 |
33.95
|
0 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 |
04/07/2022 |
33.95
|
100 | 37.19 | 37.19 | 33.95 | 0 | 0 | 0 |
01/07/2022 |
37.19
|
100 | 34.52 | 37.19 | 37.19 | 100 | 0 | 0.0 |