| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2 | -20% | 5,400 | 0 | 0 |
8
10
8.10
|
|
2 tháng
(2026-08-10) |
-2.10 | -20.79% | 15,900 | 0 | 0 |
8
10.20
8.10
|
|
3 tháng
(2026-07-10) |
-2.60 | -24.53% | 21,100 | 0 | 0 |
8
10.60
8.10
|
|
6 tháng
(2026-04-13) |
-2.70 | -25.23% | 49,000 | 0 | 0 |
8
12
8.10
|
|
12 tháng
(2025-10-13) |
-3.50 | -30.43% | 306,200 | -900 | 0.0 |
7.60
13.40
8.10
|
|
24 tháng
(2024-10-18) |
-3.70 | -31.62% | 438,470 | -1,100 | 0.0 |
7.60
13.40
8.10
|
|
36 tháng
(2023-10-24) |
-1.20 | -13.04% | 530,994 | 2,100 | 0.0 |
7.20
13.40
8.10
|
|
60 tháng
(2021-11-03) |
-3.30 | -29.20% | 1,410,103 | -5,400 | -0.1 |
7
13.40
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
11.70
|
9 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/10/2024 |
11.70
|
9 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/10/2024 |
11.70
|
102 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/10/2024 |
11.20
|
4 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/09/2024 |
11.20
|
1 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/09/2024 |
11.20
|
200 | 10.20 | 11.20 | 10.20 | 0 | 0 | 0 |
| 25/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/09/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/09/2024 |
11.10
|
1 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/09/2024 |
11.10
|
7 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/09/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/09/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/09/2024 |
11.30
|
6 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/08/2024 |
11.30
|
10 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2024 |
11
|
1,000 | 11 | 11 | 11 | 1,000 | 0 | 0.0 |
| 16/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2024 |
11
|
1,000 | 11 | 11 | 11 | 1,000 | 0 | 0.0 |
| 14/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2024 |
11
|
1,000 | 11 | 11 | 11 | 1,000 | 0 | 0.0 |
| 12/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/08/2024 |
10.80
|
1 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/08/2024 |
10.80
|
4 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/07/2024 |
10.80
|
1,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
5 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2024 |
9.60
|
19 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/06/2024 |
10.20
|
600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/06/2024 |
10.40
|
1,600 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 20/06/2024 |
10.70
|
1,400 | 11 | 11 | 10.70 | 0 | 0 | 0 |
| 19/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/06/2024 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/06/2024 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |