CTCP Dược ENLIE (bcp)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1 9.35% 100 0 0
10.70
11.70
11.70
2 tháng
(2024-09-09) 		0.40 3.54% 400 0 0
10.70
11.70
11.70
3 tháng
(2024-08-12) 		0.50 4.46% 3,600 3,000 0.0
10.70
11.70
11.70
6 tháng
(2024-05-13) 		1.40 13.59% 20,600 3,000 0.0
9.90
11.70
11.70
12 tháng
(2023-11-15) 		4.10 53.95% 94,900 3,200 0.0
7.60
11.70
11.70
24 tháng
(2022-11-21) 		4.30 58.11% 177,813 3,200 0.0
7
11.70
11.70
36 tháng
(2021-11-24) 		0.10 0.86% 821,931 -4,300 -0.0
7
12.50
11.70
60 tháng
(2019-12-05) 		-0.40 -3.31% 1,606,220 -4,600 -0.1
7
16.50
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
9.40
 500 9.50 9.50 9.40 0 0 0
23/06/2022
9.50
 100 9.20 9.50 9.50 0 0 0
22/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/06/2022
9.20
 0 9 9.20 9.20 0 0 0
20/06/2022
9
 16,900 9.50 9.50 9 0 0 0
17/06/2022
9.50
 0 9.50 9.50 9.50 0 0 0
16/06/2022
9.50
 0 9.50 9.50 9.50 0 0 0
15/06/2022
9.50
 0 9.50 9.50 9.50 0 0 0
14/06/2022
9.50
 0 9.50 9.50 9.50 0 0 0
13/06/2022
9.50
 2,000 9.60 9.60 9.50 0 0 0
10/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
09/06/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/06/2022
9.60
 100 9.60 9.60 9.60 0 0 0
07/06/2022
9.60
 100 9.60 9.60 9.60 0 0 0
06/06/2022
9.60
 600 10.90 10.90 9.60 0 0 0
03/06/2022
10.90
 0 10.90 10.90 10.90 0 0 0
02/06/2022
10.90
 0 10.90 10.90 10.90 0 0 0
01/06/2022
10.90
 500 9.80 10.90 10.90 0 0 0
31/05/2022
9.80
 0 9.80 9.80 9.80 0 0 0
30/05/2022
9.80
 0 9.80 9.80 9.80 0 0 0
27/05/2022
9.80
 3,600 10.50 10.50 9.80 0 0 0
26/05/2022
10.50
 500 10 10.50 10.50 0 0 0
25/05/2022
10
 5,800 10 10.50 10 0 0 0
24/05/2022
10
 2,300 10.40 10.40 10 0 0 0
23/05/2022
10.40
 3,000 9.50 10.50 10.40 0 0 0
20/05/2022
9.50
 1,700 10.50 10.50 9.50 0 0 0
19/05/2022
10.50
 100 10.50 10.50 10.50 0 0 0
18/05/2022
10.50
 2,600 9.50 10.50 9.60 0 0 0
17/05/2022
9.50
 500 9.30 9.50 9.50 0 0 0
16/05/2022
9.30
 0 9.30 9.30 9.30 0 0 0
13/05/2022
9.30
 400 9.60 9.60 9.30 0 0 0
12/05/2022
9.60
 1,000 9.60 9.60 9.60 0 0 0
11/05/2022
9.60
 200 10.10 10.10 9.10 0 0 0
10/05/2022
10.10
 1,500 10.10 10.10 9.50 0 0 0
09/05/2022
10.10
 700 10.10 10.10 10.10 0 0 0
06/05/2022
10.10
 1,600 9.50 10.10 10 0 0 0
05/05/2022
9.50
 0 9.50 9.50 9.50 0 0 0
04/05/2022
9.50
 1,100 11.10 11.10 9.50 0 0 0
29/04/2022
11.10
 0 11 11.10 11.10 0 0 0
28/04/2022
11
 400 10.30 11.20 11 0 0 0
27/04/2022
10.30
 500 9 10.30 9.10 0 0 0
26/04/2022
9
 100 9.70 9.70 9 0 0 0
25/04/2022
9.70
 1,300 9.70 9.70 9.70 0 0 0
22/04/2022
9.70
 300 9.70 9.70 9.70 0 0 0
21/04/2022
9.70
 100 10.50 10.50 9.70 0 0 0
20/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
19/04/2022
10.50
 1,100 10.60 10.60 10.50 0 0 0
18/04/2022
10.60
 600 11 11 10.60 0 0 0
15/04/2022
11
 1,000 10.60 11 10.80 0 0 0
14/04/2022
10.60
 0 10.70 10.60 10.60 0 0 0
13/04/2022
10.70
 7,000 10.60 10.70 10.60 0 0 0
12/04/2022
10.60
 1,100 10.50 11 10.60 0 0 0
08/04/2022
10.50
 100 10.70 10.70 10.50 0 0 0
07/04/2022
10.70
 2,700 10.70 10.70 10.70 0 0 0
06/04/2022
10.70
 8,900 10.70 10.70 10.70 0 0 0
05/04/2022
10.70
 9,800 10.70 10.80 10.70 0 0 0
04/04/2022
10.70
 1,700 10.80 10.80 10.70 0 0 0
01/04/2022
10.80
 5,800 10.70 10.90 10.80 0 0 0
31/03/2022
10.70
 6,000 10.60 10.70 10.70 0 0 0
30/03/2022
10.60
 6,100 10.60 10.60 10.60 0 0 0
29/03/2022
10.60
 3,200 10.50 10.60 10.50 0 0 0
28/03/2022
10.50
 6,900 10.70 10.70 10.50 0 0 0
25/03/2022
10.70
 2,100 11.20 11.20 10.70 0 0 0
24/03/2022
11.20
 100 11.20 11.20 11.20 0 0 0
23/03/2022
11.20
 10,100 11.20 11.20 10.60 0 0 0
22/03/2022
11.20
 8,200 10.80 11.20 11 0 0 0
21/03/2022
10.80
 1,700 10.70 10.80 10.70 0 0 0
18/03/2022
10.70
 3,200 10.80 10.80 10.70 0 0 0
17/03/2022
10.80
 1,000 10.90 11 10.80 0 0 0
16/03/2022
10.90
 400 10.80 11.10 10.90 0 0 0
15/03/2022
10.80
 3,200 10.70 10.80 10.70 0 0 0
14/03/2022
10.70
 1,900 10.80 10.80 10.70 0 0 0
11/03/2022
10.80
 5,700 10.90 10.90 10.80 0 0 0
10/03/2022
10.90
 2,112 10.80 11 10.80 0 0 0
09/03/2022
10.80
 1,600 10.80 10.80 10.70 0 0 0
08/03/2022
10.80
 9,700 11 11 10.80 0 7,500 -0.1
07/03/2022
11
 2,221 10.90 11 10.90 0 0 0
04/03/2022
10.90
 5,800 11.10 11.10 10.20 0 0 0
03/03/2022
11.10
 6,600 10.80 11.10 10.70 0 0 0
02/03/2022
10.80
 800 10.80 10.80 10.70 0 0 0
01/03/2022
10.80
 2,100 10.70 11 10.70 0 0 0
28/02/2022
10.70
 200 10.70 10.70 10.70 0 0 0
25/02/2022
10.70
 5,400 10.90 10.90 10.60 0 0 0
24/02/2022
10.90
 13,000 11.10 11.20 10.80 0 0 0
23/02/2022
11.10
 15,700 10.90 11.10 10.60 0 0 0
22/02/2022
10.90
 1,800 11 11 10.60 0 0 0
21/02/2022
11
 3,000 11 11.20 10 0 0 0
18/02/2022
11
 1,500 10.80 11 10.60 0 0 0
17/02/2022
10.80
 600 10.60 10.80 10.70 0 0 0
16/02/2022
10.60
 5,900 10.50 10.60 10.30 0 0 0
15/02/2022
10.50
 1,000 10.50 10.50 10.40 0 0 0
14/02/2022
10.50
 700 10.80 11 10.40 0 0 0
11/02/2022
10.80
 1,600 11 11 10.20 0 0 0
10/02/2022
11
 6,200 10.60 11 10.70 0 0 0
09/02/2022
10.60
 1,300 11 11 10.60 0 0 0
08/02/2022
11
 900 10.90 11 10 0 0 0
07/02/2022
10.90
 5,800 10.80 10.90 10.80 0 0 0
28/01/2022
10.80
 1,600 10 10.80 10.20 0 0 0
27/01/2022
10
 1,400 10.30 10.40 9.80 0 0 0
26/01/2022
10.30
 2,100 10.60 10.60 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |