CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
10
 827 10.90 12.50 10 0 0 0
18/11/2022
10.90
 0 10.50 10.90 10.90 0 0 0
17/11/2022
10.50
 200 12.40 12.40 10.50 0 0 0
16/11/2022
12.40
 500 10.80 12.40 10 0 0 0
15/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/11/2022
10.80
 100 9.60 10.80 10.80 0 0 0
11/11/2022
9.60
 100 8.30 9.60 9.60 0 0 0
10/11/2022
8.30
 701 9.30 9.30 8.30 0 0 0
09/11/2022
9.30
 0 9.30 9.30 9.30 0 0 0
08/11/2022
9.30
 0 9.30 9.30 9.30 0 0 0
07/11/2022
9.30
 0 9.30 9.30 9.30 0 0 0
04/11/2022
9.30
 100 9.30 9.30 9.30 0 0 0
03/11/2022
9.30
 0 9.30 9.30 9.30 0 0 0
02/11/2022
9.30
 0 9.30 9.30 9.30 0 0 0
01/11/2022
9.30
 1,400 10.80 10.80 9.30 0 0 0
31/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/10/2022
10.80
 1,800 10.80 10.80 10.80 0 0 0
26/10/2022
10.80
 100 9.50 10.80 10.80 0 0 0
25/10/2022
9.50
 300 9.50 9.50 9.50 0 0 0
24/10/2022
9.50
 1,810 11 11 9.50 0 0 0
21/10/2022
11
 0 11 11 11 0 0 0
20/10/2022
11
 0 11 11 11 0 0 0
19/10/2022
11
 0 11 11 11 0 0 0
18/10/2022
11
 0 11 11 11 0 0 0
17/10/2022
11
 0 11 11 11 0 0 0
14/10/2022
11
 100 10.50 11 11 0 0 0
13/10/2022
10.50
 200 11.40 11.40 10.50 0 0 0
12/10/2022
11.40
 1,100 10.20 12.10 9.30 0 0 0
11/10/2022
10.20
 900 12 12 10.20 200 0 0.0
10/10/2022
12
 1,078 10.70 12 11 0 0 0
07/10/2022
10.70
 2,300 12 12 10.70 0 0 0
06/10/2022
12
 200 11.40 13 12 0 0 0
05/10/2022
11.40
 1 11.40 11.40 11.40 0 0 0
04/10/2022
11.40
 150 10 11.40 11.40 0 0 0
03/10/2022
10
 300 10 10 10 0 0 0
30/09/2022
10
 830 10.50 10.50 10 0 0 0
29/09/2022
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2022
10.50
 500 11.90 11.90 10.40 0 0 0
27/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
26/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
23/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
22/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
21/09/2022
11.90
 100 11.20 11.90 11.90 0 0 0
20/09/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/09/2022
11.20
 30 11.20 11.20 11.20 0 0 0
16/09/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/09/2022
11.20
 111 11.20 11.20 11.20 0 0 0
14/09/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2022
11.20
 74 11.20 11.20 11.20 0 0 0
09/09/2022
11.20
 1,200 11.10 11.20 11.10 0 0 0
08/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/09/2022
11.10
 300 12.10 12.10 11.10 0 0 0
06/09/2022
12.10
 0 12 12.10 12 0 0 0
05/09/2022
12
 2 12 12 12 0 0 0
31/08/2022
12
 800 12.50 12.50 12 0 0 0
30/08/2022
12.50
 1,000 12.20 12.50 12.50 0 0 0
29/08/2022
12.20
 600 12.50 12.50 12.20 0 0 0
26/08/2022
12.50
 100 11.50 12.50 12.50 0 0 0
25/08/2022
11.50
 500 10.70 11.50 11.50 0 0 0
24/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/08/2022
10.70
 500 11 11 10.70 0 0 0
22/08/2022
11
 2,400 11.20 11.20 11 0 0 0
19/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2022
11.20
 2,003 11.50 11.50 11.20 0 0 0
15/08/2022
11.50
 1,100 10.60 11.50 11.50 0 0 0
12/08/2022
10.60
 100 12 12 10.60 0 0 0
11/08/2022
12
 0 12 12 12 0 0 0
10/08/2022
12
 0 12 12 12 0 0 0
09/08/2022
12
 100 12 12 12 0 0 0
08/08/2022
12
 0 12 12 12 0 0 0
05/08/2022
12
 100 10.90 12 12 0 0 0
04/08/2022
10.90
 20 10.90 10.90 10.90 0 0 0
03/08/2022
10.90
 100 11.30 11.30 10.90 0 0 0
02/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
01/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
29/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
28/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
26/07/2022
11.30
 100 12.50 12.50 11.30 0 0 0
25/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
22/07/2022
12.50
 100 11 12.50 12.50 0 0 0
21/07/2022
11
 104 12.40 12.40 11 0 0 0
20/07/2022
12.40
 700 11 12.50 10.90 0 0 0
19/07/2022
11
 200 11 11 11 0 0 0
18/07/2022
11
 0 11 11 11 0 0 0
15/07/2022
11
 70 11 11 11 0 0 0
14/07/2022
11
 1,400 11 11 10.50 0 100 -0.0
13/07/2022
11
 0 11 11 11 0 0 0
12/07/2022
11
 1,000 11 11 11 0 0 0
11/07/2022
11
 0 11 11 11 0 0 0
08/07/2022
11
 0 11 11 11 0 0 0
07/07/2022
11
 500 10.50 11 11 0 0 0
06/07/2022
10.50
 1,700 11.20 11.20 10.30 0 0 0
05/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
01/07/2022
11.20
 500 11 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |