CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 12.50% 31,900 0 0
7
9.20
8
2 tháng
(2024-07-22) 		1.40 18.42% 35,800 0 0
7
9.60
8
3 tháng
(2024-06-21) 		0.50 5.88% 64,600 0 0
7
9.80
8
6 tháng
(2024-03-25) 		0.70 8.43% 140,716 -1,000 -0.0
7
9.80
8
12 tháng
(2023-09-25) 		-1 -10% 245,078 -2,000 -0.0
7
11
8
24 tháng
(2022-09-30) 		-1 -10% 4,091,112 -4,000 -0.0
7
16.20
8
36 tháng
(2021-10-05) 		-13.50 -60% 4,405,895 -14,160 -0.1
7
24.50
8
60 tháng
(2019-10-16) 		-8.90 -49.72% 5,467,625 -13,910 -0.1
7
27.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/09/2022
11.20
 111 11.20 11.20 11.20 0 0 0
14/09/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2022
11.20
 74 11.20 11.20 11.20 0 0 0
09/09/2022
11.20
 1,200 11.10 11.20 11.10 0 0 0
08/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/09/2022
11.10
 300 12.10 12.10 11.10 0 0 0
06/09/2022
12.10
 0 12 12.10 12 0 0 0
05/09/2022
12
 2 12 12 12 0 0 0
31/08/2022
12
 800 12.50 12.50 12 0 0 0
30/08/2022
12.50
 1,000 12.20 12.50 12.50 0 0 0
29/08/2022
12.20
 600 12.50 12.50 12.20 0 0 0
26/08/2022
12.50
 100 11.50 12.50 12.50 0 0 0
25/08/2022
11.50
 500 10.70 11.50 11.50 0 0 0
24/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/08/2022
10.70
 500 11 11 10.70 0 0 0
22/08/2022
11
 2,400 11.20 11.20 11 0 0 0
19/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2022
11.20
 2,003 11.50 11.50 11.20 0 0 0
15/08/2022
11.50
 1,100 10.60 11.50 11.50 0 0 0
12/08/2022
10.60
 100 12 12 10.60 0 0 0
11/08/2022
12
 0 12 12 12 0 0 0
10/08/2022
12
 0 12 12 12 0 0 0
09/08/2022
12
 100 12 12 12 0 0 0
08/08/2022
12
 0 12 12 12 0 0 0
05/08/2022
12
 100 10.90 12 12 0 0 0
04/08/2022
10.90
 20 10.90 10.90 10.90 0 0 0
03/08/2022
10.90
 100 11.30 11.30 10.90 0 0 0
02/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
01/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
29/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
28/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
26/07/2022
11.30
 100 12.50 12.50 11.30 0 0 0
25/07/2022
12.50
 0 12.50 12.50 12.50 0 0 0
22/07/2022
12.50
 100 11 12.50 12.50 0 0 0
21/07/2022
11
 104 12.40 12.40 11 0 0 0
20/07/2022
12.40
 700 11 12.50 10.90 0 0 0
19/07/2022
11
 200 11 11 11 0 0 0
18/07/2022
11
 0 11 11 11 0 0 0
15/07/2022
11
 70 11 11 11 0 0 0
14/07/2022
11
 1,400 11 11 10.50 0 100 -0.0
13/07/2022
11
 0 11 11 11 0 0 0
12/07/2022
11
 1,000 11 11 11 0 0 0
11/07/2022
11
 0 11 11 11 0 0 0
08/07/2022
11
 0 11 11 11 0 0 0
07/07/2022
11
 500 10.50 11 11 0 0 0
06/07/2022
10.50
 1,700 11.20 11.20 10.30 0 0 0
05/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
01/07/2022
11.20
 500 11 11.20 11.20 0 0 0
30/06/2022
11
 10,660 12 12 10.30 0 10,460 -0.1
29/06/2022
12
 2,200 12.70 12.70 11.10 0 0 0
28/06/2022
12.70
 100 12.80 12.80 12.70 0 0 0
27/06/2022
12.80
 400 12.50 13.90 11.50 0 0 0
24/06/2022
12.50
 100 11 12.50 12.50 0 0 0
23/06/2022
11
 0 11 11 11 0 0 0
22/06/2022
11
 0 11 11 11 0 0 0
21/06/2022
11
 200 13.50 13.50 11 0 0 0
20/06/2022
13.50
 400 12 13.50 11 0 0 0
17/06/2022
12
 2,803 13.50 13.50 12 0 0 0
16/06/2022
13.50
 1,100 13 13.60 13 0 0 0
15/06/2022
13
 2,600 14.30 14.30 13 0 0 0
14/06/2022
14.30
 1,200 14.50 14.50 13 0 0 0
13/06/2022
14.50
 800 14.90 14.90 14.40 0 0 0
10/06/2022
14.90
 1,058 14.50 14.90 14.40 0 0 0
09/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
08/06/2022
14.50
 100 14.70 14.70 14.50 0 0 0
07/06/2022
14.70
 3,000 15.50 15.50 13.10 0 0 0
06/06/2022
15.50
 2,602 15 15.50 14.90 0 0 0
03/06/2022
15
 3,200 14.50 15 14 0 0 0
02/06/2022
14.50
 500 15 15.70 14.50 0 0 0
01/06/2022
15
 0 15 15 15 0 0 0
31/05/2022
15
 200 15.80 15.80 15 0 0 0
30/05/2022
15.80
 2,529 16.50 16.50 14 0 0 0
27/05/2022
16.50
 9 16.50 16.50 16.50 0 0 0
26/05/2022
16.50
 800 15.20 16.90 15.20 0 0 0
25/05/2022
15.20
 800 16.80 16.80 14.50 0 0 0
24/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/05/2022
16.80
 200 16.80 16.80 16.80 0 0 0
20/05/2022
16.80
 2,038 16.90 16.90 16.80 0 0 0
19/05/2022
16.90
 400 16.10 16.90 16.90 0 0 0
18/05/2022
16.10
 100 16.50 16.50 16.10 0 0 0
17/05/2022
16.50
 3,200 14 16.50 14 0 0 0
16/05/2022
14
 3,600 16.20 16.20 14 0 0 0
13/05/2022
16.20
 200 16.20 16.20 16.20 0 0 0
12/05/2022
16.20
 1,000 16.30 16.30 16.20 0 0 0
11/05/2022
16.30
 1,017 15.30 16.30 15.50 0 0 0
10/05/2022
15.30
 113 17.90 17.90 15.30 0 0 0
09/05/2022
17.90
 0 17.90 17.90 17.90 0 0 0
06/05/2022
17.90
 0 18 17.90 17.90 0 0 0
05/05/2022
18
 730 17.90 18 17.90 0 0 0
04/05/2022
17.90
 3,700 17.60 17.90 17.80 0 0 0
29/04/2022
17.60
 5,619 20.50 20.50 17.60 0 0 0
28/04/2022
20.50
 0 20.50 20.50 20.50 0 0 0
27/04/2022
20.50
 0 20.50 20.50 20.50 0 0 0
26/04/2022
20.50
 0 20.60 20.50 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |