CTCP Bao bì Hoàng Thạch (bbh)

17.10
2
(13.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.20 26.89% 3,335 0 0
10.60
17.10
17.10
2 tháng
(2024-09-23) 		2 15.27% 19,653 0 0
10.60
17.10
17.10
3 tháng
(2024-08-26) 		3.30 27.97% 58,852 0 0
10.10
17.10
17.10
6 tháng
(2024-05-27) 		6.64 78.56% 107,492 0 0
8.26
17.10
17.10
12 tháng
(2023-12-19) 		0.55 3.76% 110,030 0 0
8.16
17.10
17.10
24 tháng
(2022-12-05) 		2.72 21.99% 156,730 0 0
8.16
17.10
17.10
36 tháng
(2021-12-08) 		7.90 109.68% 217,742 0 0
7.20
20.51
17.10
60 tháng
(2020-05-15) 		-6.78 -30.98% 223,342 0 0
7.20
21.88
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
15/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
12/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
11/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
10/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
09/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
08/08/2022
14.27
 3 14.27 14.27 14.27 0 0 0
05/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
04/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
03/08/2022
14.27
 100 12.47 14.27 14.27 0 0 0
02/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
01/08/2022
12.47
 100 10.87 12.47 12.47 0 0 0
29/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
28/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
27/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
26/07/2022
10.87
 100 9.45 10.87 10.87 0 0 0
25/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
22/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
21/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
20/07/2022
9.45
 4,400 9.45 9.45 9.45 0 0 0
19/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
18/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
15/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
14/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
13/07/2022
9.45
 100 15.50 15.50 9.45 0 0 0
12/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
11/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
08/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
07/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
06/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
05/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
04/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
01/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
29/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
28/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
27/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
22/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
20/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
16/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
14/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
13/06/2022
15.50
 0 16.06 15.50 16.06 0 0 0
10/06/2022: Cổ tức tiền mặt tỉ lệ: 6%
10/06/2022
16.06
 2 15.50 16.06 15.50 0 0 0
09/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
07/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
06/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
03/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2022
15.50
 200 15.50 15.50 15.50 0 0 0
01/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
31/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
27/05/2022
15.50
 1 15.50 15.50 15.50 0 0 0
26/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
20/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2022
15.50
 500 16.41 16.41 15.50 0 0 0
18/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
17/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
13/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
12/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
11/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
10/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
09/05/2022
16.41
 700 17.32 17.32 16.41 0 0 0
06/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
04/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
29/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
28/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
27/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
26/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/04/2022
17.32
 300 17.32 17.32 17.32 0 0 0
21/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
20/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
19/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
18/04/2022
17.32
 3,000 18.23 18.23 17.32 0 0 0
15/04/2022
18.23
 0 18.23 18.23 18.23 0 0 0
14/04/2022
18.23
 200 18.69 18.69 18.23 0 0 0
13/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
12/04/2022
18.69
 100 18.69 18.69 18.69 0 0 0
08/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
07/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
06/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
05/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
04/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
01/04/2022
18.69
 300 18.69 18.69 18.69 0 0 0
31/03/2022
18.69
 0 18.69 18.69 18.69 0 0 0
30/03/2022
18.69
 200 16.77 18.69 18.69 0 0 0
29/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
28/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
25/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |