| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.70 | 14.41% | 31,300 | 0 | 0 |
10.10
13.50
11.40
|
|
2 tháng
(2024-07-22) |
3.90 | 40.62% | 35,000 | 0 | 0 |
9.60
13.50
11.40
|
|
3 tháng
(2024-06-21) |
5.24 | 63.44% | 78,400 | 0 | 0 |
8.26
15.10
11.40
|
|
6 tháng
(2024-03-27) |
2.09 | 18.35% | 79,500 | 0 | 0 |
8.26
15.10
11.40
|
|
12 tháng
(2023-09-25) |
-1.25 | -8.47% | 95,000 | 0 | 0 |
8.16
15.10
11.40
|
|
24 tháng
(2022-09-30) |
-2.66 | -16.45% | 129,400 | 0 | 0 |
8.16
16.91
11.40
|
|
36 tháng
(2021-10-05) |
6.30 | 87.46% | 188,812 | 0 | 0 |
7.20
20.51
11.40
|
|
60 tháng
(2020-05-15) |
-8.38 | -38.29% | 194,412 | 0 | 0 |
7.20
21.88
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/03/2022 |
16.77
|
300 | 19.60 | 19.60 | 16.68 | 0 | 0 | 0 |
| 22/03/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/03/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/03/2022 |
19.60
|
100 | 19.96 | 19.96 | 19.60 | 0 | 0 | 0 |
| 17/03/2022 |
19.96
|
1,800 | 19.87 | 19.96 | 19.96 | 0 | 0 | 0 |
| 16/03/2022 |
19.87
|
1,400 | 19.96 | 20.51 | 19.87 | 0 | 0 | 0 |
| 15/03/2022 |
19.96
|
1,606 | 18.14 | 19.96 | 18.23 | 0 | 0 | 0 |
| 14/03/2022 |
18.14
|
0 | 18.69 | 18.14 | 18.14 | 0 | 0 | 0 |
| 11/03/2022 |
18.69
|
1,000 | 17.50 | 18.69 | 17.50 | 0 | 0 | 0 |
| 10/03/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/03/2022 |
17.50
|
0 | 16.32 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/03/2022 |
16.32
|
300 | 16.32 | 18.23 | 16.32 | 0 | 0 | 0 |
| 07/03/2022 |
16.32
|
100 | 16.13 | 16.32 | 16.32 | 0 | 0 | 0 |
| 04/03/2022 |
16.13
|
3,200 | 17.87 | 19.05 | 16.04 | 0 | 0 | 0 |
| 03/03/2022 |
17.87
|
0 | 16.13 | 17.87 | 17.87 | 0 | 0 | 0 |
| 02/03/2022 |
16.13
|
1,600 | 15.86 | 18.23 | 15.95 | 0 | 0 | 0 |
| 01/03/2022 |
15.86
|
100 | 18.60 | 18.60 | 15.86 | 0 | 0 | 0 |
| 28/02/2022 |
18.60
|
300 | 17.05 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/02/2022 |
17.05
|
700 | 20.05 | 20.05 | 17.05 | 0 | 0 | 0 |
| 24/02/2022 |
20.05
|
3,700 | 20.51 | 20.51 | 18.69 | 0 | 0 | 0 |
| 23/02/2022 |
20.51
|
10,500 | 19.14 | 20.51 | 16.50 | 0 | 0 | 0 |
| 22/02/2022 |
19.14
|
800 | 18.78 | 20.78 | 19.14 | 0 | 0 | 0 |
| 21/02/2022 |
18.78
|
1,400 | 19.69 | 19.69 | 18.78 | 0 | 0 | 0 |
| 18/02/2022 |
19.69
|
3,500 | 19.96 | 20.05 | 16.96 | 0 | 0 | 0 |
| 17/02/2022 |
19.96
|
4,300 | 17.78 | 19.96 | 19.60 | 0 | 0 | 0 |
| 16/02/2022 |
17.78
|
3,600 | 17.14 | 19.69 | 17.14 | 0 | 0 | 0 |
| 15/02/2022 |
17.14
|
3,800 | 14.95 | 17.14 | 17.14 | 0 | 0 | 0 |
| 14/02/2022 |
14.95
|
0 | 15.04 | 14.95 | 14.95 | 0 | 0 | 0 |
| 11/02/2022 |
15.04
|
4,000 | 13.13 | 15.04 | 12.12 | 0 | 0 | 0 |
| 10/02/2022 |
13.13
|
100 | 11.49 | 13.13 | 13.13 | 0 | 0 | 0 |
| 09/02/2022 |
11.49
|
100 | 10.03 | 11.49 | 11.49 | 0 | 0 | 0 |
| 08/02/2022 |
10.03
|
100 | 7.20 | 10.03 | 10.03 | 0 | 0 | 0 |
| 07/02/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/01/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/11/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |