CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2022
56.73
 0 56.73 56.73 56.73 0 0 0.0
07/12/2022
56.73
 0 56.73 56.73 56.73 0 0 0.0
06/12/2022
56.73
 0 56.73 56.73 56.73 0 0 0.0
05/12/2022
56.73
 800 53.35 56.82 53.44 0 102 0.0
02/12/2022
53.35
 700 50.35 53.73 53.35 0 0 0.0
01/12/2022
50.35
 600 49.60 50.35 49.60 0 0 0.0
30/11/2022
49.60
 0 49.60 49.60 49.60 0 0 0.0
29/11/2022
49.60
 300 48.66 49.60 45.29 0 0 0.0
28/11/2022
48.66
 0 48.66 48.66 48.66 0 0 0.0
25/11/2022
48.66
 0 48.66 48.66 48.66 0 0 0.0
24/11/2022
48.66
 700 46.88 49.60 46.88 300 0 0.0
23/11/2022
46.88
 100 48.29 48.29 46.88 100 0 0.0
22/11/2022
48.29
 0 48.29 48.29 48.29 0 0 0.0
21/11/2022
48.29
 400 48.66 48.66 48.29 0 0 0.0
18/11/2022
48.66
 100 48.66 48.66 48.66 0 0 0.0
17/11/2022
48.66
 100 47.26 48.66 48.66 0 0 0.0
16/11/2022
47.26
 600 47.44 47.44 46.88 550 0 0.0
15/11/2022
47.44
 200 47.82 47.82 47.44 0 0 0.0
14/11/2022
47.82
 0 47.82 47.82 47.82 0 0 0.0
11/11/2022
47.82
 500 47.82 47.82 47.82 500 0 0.0
10/11/2022
47.82
 0 47.82 47.82 47.82 0 0 0.0
09/11/2022
47.82
 300 48.76 48.76 47.82 300 0 0.0
08/11/2022
48.76
 700 50.07 50.07 48.76 700 0 0.0
07/11/2022
50.07
 400 50.35 50.35 48.76 200 0 0.0
04/11/2022
50.35
 400 50.54 50.54 49.69 100 0 0.0
03/11/2022
50.54
 100 49.69 50.54 50.54 0 0 0.0
02/11/2022
49.69
 400 50.82 50.82 49.69 100 0 0.0
01/11/2022
50.82
 0 50.82 50.82 50.82 0 0 0.0
31/10/2022
50.82
 0 50.82 50.82 50.82 0 0 0.0
28/10/2022
50.82
 300 51.01 51.01 49.69 100 0 0.0
27/10/2022
51.01
 0 51.01 51.01 51.01 0 0 0
26/10/2022
51.01
 0 51.01 51.01 51.01 0 0 0
25/10/2022
51.01
 300 51.01 51.01 50.91 0 0 0
24/10/2022
51.01
 300 49.69 51.57 49.79 0 0 0
21/10/2022
49.69
 900 51.29 52.04 49.69 400 0 0.0
20/10/2022
51.29
 600 51.57 51.57 51.29 500 0 0.0
19/10/2022
51.57
 0 51.57 51.57 51.57 0 0 0
18/10/2022
51.57
 400 52.32 52.32 51.57 200 0 0.0
17/10/2022
52.32
 300 51.94 52.32 52.23 0 4 0.0
14/10/2022
51.94
 300 51.57 51.94 51.57 100 0 0.0
13/10/2022
51.57
 100 50.63 51.57 51.57 0 0 0.0
12/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
11/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
10/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
07/10/2022
50.63
 100 52.69 52.69 50.63 0 0 0.0
06/10/2022
52.69
 200 52.04 52.69 52.13 0 0 0.0
05/10/2022
52.04
 900 54.29 54.29 51.57 0 0 0.0
04/10/2022
54.29
 200 56.16 56.16 54.29 0 0 0.0
03/10/2022
56.16
 100 56.73 56.73 56.16 0 0 0.0
30/09/2022
56.73
 0 56.73 56.73 56.73 0 0 0.0
29/09/2022
56.73
 100 54.76 56.73 56.73 0 0 0.0
28/09/2022
54.76
 1,300 54.95 54.95 54.76 100 0 0.0
27/09/2022
54.95
 100 54.95 54.95 54.95 100 0 0.0
26/09/2022
54.95
 400 56.26 56.26 54.95 300 0 0.0
23/09/2022
56.26
 200 54.95 56.54 56.26 0 0 0.0
22/09/2022
54.95
 0 54.95 54.95 54.95 0 0 0.0
21/09/2022
54.95
 800 55.32 55.32 54.95 500 0 0.0
20/09/2022
55.32
 1,200 58.23 58.23 55.13 0 100 0.0
19/09/2022
58.23
 600 57.66 58.23 54.01 0 0 0.0
16/09/2022
57.66
 0 57.66 57.66 57.66 0 0 0.0
15/09/2022
57.66
 700 57.76 57.76 56.73 0 300 0.0
14/09/2022
57.76
 1,000 59.07 59.07 57.76 200 0 0.0
13/09/2022
59.07
 700 59.07 59.35 59.07 0 0 0.0
12/09/2022
59.07
 1,100 59.91 59.91 59.07 0 0 0.0
09/09/2022
59.91
 0 59.91 59.91 59.91 0 0 0.0
08/09/2022
59.91
 500 60.29 60.29 59.07 0 0 0.0
07/09/2022
60.29
 700 59.91 60.48 59.07 0 100 0.0
06/09/2022
59.91
 1,100 60.38 60.66 59.07 0 100 0.0
05/09/2022
60.38
 600 58.51 60.48 58.60 0 200 0.0
31/08/2022
58.51
 200 60.76 60.76 58.51 0 0 0.0
30/08/2022
60.76
 200 60.48 60.76 60.48 0 0 0.0
29/08/2022
60.48
 500 60.95 61.41 60.48 0 0 0.0
26/08/2022
60.95
 1,200 60.01 61.13 60.01 0 0 0.0
25/08/2022
60.01
 700 58.79 60.76 59.54 0 0 0.0
24/08/2022
58.79
 2,100 60.95 61.32 58.23 700 0 0.0
23/08/2022
60.95
 700 61.04 61.04 60.95 0 0 0.0
22/08/2022
61.04
 300 62.63 62.63 60.10 0 0 0.0
19/08/2022
62.63
 0 62.63 62.63 62.63 0 0 0.0
18/08/2022
62.63
 100 62.07 62.63 62.63 0 0 0.0
17/08/2022
62.07
 500 63.01 63.01 62.07 0 0 0.0
16/08/2022
63.01
 100 63.01 63.01 63.01 0 0 0.0
15/08/2022
63.01
 1,100 62.82 63.20 62.82 0 0 0.0
12/08/2022
62.82
 600 64.42 64.42 61.23 0 300 0.0
11/08/2022
64.42
 1,800 64.42 64.79 64.42 0 0 0.0
10/08/2022
64.42
 800 64.60 64.70 61.04 0 0 0.0
09/08/2022
64.60
 1,000 64.70 64.70 64.23 0 0 0.0
08/08/2022
64.70
 200 64.42 64.70 64.70 0 0 0.0
05/08/2022
64.42
 1,600 64.32 64.60 64.23 0 0 0.0
04/08/2022
64.32
 1,500 64.32 64.70 64.23 0 0 0.0
03/08/2022
64.32
 800 64.51 64.51 63.76 0 0 0.0
02/08/2022
64.51
 1,000 64.70 64.70 64.51 0 0 0.0
01/08/2022
64.70
 1,200 63.85 64.70 63.95 0 0 0.0
29/07/2022
63.85
 700 63.57 63.85 63.10 0 0 0.0
28/07/2022
63.57
 1,500 63.67 64.70 63.57 0 0 0.0
27/07/2022
63.67
 200 65.45 65.45 63.10 0 0 0.0
26/07/2022
65.45
 900 63.20 67.51 65.45 0 0 0.0
25/07/2022
63.20
 1,100 64.70 65.26 62.54 0 200 0.0
22/07/2022
64.70
 800 64.88 66.76 64.70 500 800 0.0
21/07/2022
64.88
 1,400 64.88 67.23 64.70 0 0 0.0
20/07/2022
64.88
 900 65.45 65.45 64.70 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc