CTCP Bibica (bbc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 5,300 -200 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-15) 		1.48 3.04% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-17) 		1.96 4.08% 33,800 -3,156 -0.2
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-24) 		1.34 2.75% 231,900 -17,078 -0.6
46.78
65.45
50
36 tháng
(2021-11-29) 		-9.26 -15.62% 579,500 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-10) 		-3.20 -6.01% 1,615,744 -7,071,856 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
50.35
 400 50.54 50.54 49.69 100 0 0.0
03/11/2022
50.54
 100 49.69 50.54 50.54 0 0 0.0
02/11/2022
49.69
 400 50.82 50.82 49.69 100 0 0.0
01/11/2022
50.82
 0 50.82 50.82 50.82 0 0 0.0
31/10/2022
50.82
 0 50.82 50.82 50.82 0 0 0.0
28/10/2022
50.82
 300 51.01 51.01 49.69 100 0 0.0
27/10/2022
51.01
 0 51.01 51.01 51.01 0 0 0
26/10/2022
51.01
 0 51.01 51.01 51.01 0 0 0
25/10/2022
51.01
 300 51.01 51.01 50.91 0 0 0
24/10/2022
51.01
 300 49.69 51.57 49.79 0 0 0
21/10/2022
49.69
 900 51.29 52.04 49.69 400 0 0.0
20/10/2022
51.29
 600 51.57 51.57 51.29 500 0 0.0
19/10/2022
51.57
 0 51.57 51.57 51.57 0 0 0
18/10/2022
51.57
 400 52.32 52.32 51.57 200 0 0.0
17/10/2022
52.32
 300 51.94 52.32 52.23 0 4 -0.0
14/10/2022
51.94
 300 51.57 51.94 51.57 100 0 0.0
13/10/2022
51.57
 100 50.63 51.57 51.57 0 0 0.0
12/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
11/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
10/10/2022
50.63
 0 50.63 50.63 50.63 0 0 0.0
07/10/2022
50.63
 100 52.69 52.69 50.63 0 0 0.0
06/10/2022
52.69
 200 52.04 52.69 52.13 0 0 0.0
05/10/2022
52.04
 900 54.29 54.29 51.57 0 0 0.0
04/10/2022
54.29
 200 56.16 56.16 54.29 0 0 0.0
03/10/2022
56.16
 100 56.73 56.73 56.16 0 0 0.0
30/09/2022
56.73
 0 56.73 56.73 56.73 0 0 0.0
29/09/2022
56.73
 100 54.76 56.73 56.73 0 0 0.0
28/09/2022
54.76
 1,300 54.95 54.95 54.76 100 0 0.0
27/09/2022
54.95
 100 54.95 54.95 54.95 100 0 0.0
26/09/2022
54.95
 400 56.26 56.26 54.95 300 0 0.0
23/09/2022
56.26
 200 54.95 56.54 56.26 0 0 0.0
22/09/2022
54.95
 0 54.95 54.95 54.95 0 0 0.0
21/09/2022
54.95
 800 55.32 55.32 54.95 500 0 0.0
20/09/2022
55.32
 1,200 58.23 58.23 55.13 0 100 -0.0
19/09/2022
58.23
 600 57.66 58.23 54.01 0 0 0.0
16/09/2022
57.66
 0 57.66 57.66 57.66 0 0 0.0
15/09/2022
57.66
 700 57.76 57.76 56.73 0 300 0.0
14/09/2022
57.76
 1,000 59.07 59.07 57.76 200 0 -0.0
13/09/2022
59.07
 700 59.07 59.35 59.07 0 0 -0.0
12/09/2022
59.07
 1,100 59.91 59.91 59.07 0 0 -0.0
09/09/2022
59.91
 0 59.91 59.91 59.91 0 0 -0.0
08/09/2022
59.91
 500 60.29 60.29 59.07 0 0 -0.0
07/09/2022
60.29
 700 59.91 60.48 59.07 0 100 -0.0
06/09/2022
59.91
 1,100 60.38 60.66 59.07 0 100 -0.0
05/09/2022
60.38
 600 58.51 60.48 58.60 0 200 -0.0
31/08/2022
58.51
 200 60.76 60.76 58.51 0 0 0.0
30/08/2022
60.76
 200 60.48 60.76 60.48 0 0 0.0
29/08/2022
60.48
 500 60.95 61.41 60.48 0 0 0.0
26/08/2022
60.95
 1,200 60.01 61.13 60.01 0 0 0.0
25/08/2022
60.01
 700 58.79 60.76 59.54 0 0 0.0
24/08/2022
58.79
 2,100 60.95 61.32 58.23 700 0 0.0
23/08/2022
60.95
 700 61.04 61.04 60.95 0 0 -0.0
22/08/2022
61.04
 300 62.63 62.63 60.10 0 0 -0.0
19/08/2022
62.63
 0 62.63 62.63 62.63 0 0 -0.0
18/08/2022
62.63
 100 62.07 62.63 62.63 0 0 -0.0
17/08/2022
62.07
 500 63.01 63.01 62.07 0 0 -0.0
16/08/2022
63.01
 100 63.01 63.01 63.01 0 0 -0.0
15/08/2022
63.01
 1,100 62.82 63.20 62.82 0 0 -0.0
12/08/2022
62.82
 600 64.42 64.42 61.23 0 300 -0.0
11/08/2022
64.42
 1,800 64.42 64.79 64.42 0 0 -0.0
10/08/2022
64.42
 800 64.60 64.70 61.04 0 0 -0.0
09/08/2022
64.60
 1,000 64.70 64.70 64.23 0 0 -0.0
08/08/2022
64.70
 200 64.42 64.70 64.70 0 0 -0.0
05/08/2022
64.42
 1,600 64.32 64.60 64.23 0 0 -0.0
04/08/2022
64.32
 1,500 64.32 64.70 64.23 0 0 -0.0
03/08/2022
64.32
 800 64.51 64.51 63.76 0 0 -0.0
02/08/2022
64.51
 1,000 64.70 64.70 64.51 0 0 -0.0
01/08/2022
64.70
 1,200 63.85 64.70 63.95 0 0 -0.0
29/07/2022
63.85
 700 63.57 63.85 63.10 0 0 -0.0
28/07/2022
63.57
 1,500 63.67 64.70 63.57 0 0 -0.0
27/07/2022
63.67
 200 65.45 65.45 63.10 0 0 -0.0
26/07/2022
65.45
 900 63.20 67.51 65.45 0 0 -0.0
25/07/2022
63.20
 1,100 64.70 65.26 62.54 0 200 -0.0
22/07/2022
64.70
 800 64.88 66.76 64.70 500 800 -0.0
21/07/2022
64.88
 1,400 64.88 67.23 64.70 0 0 -0.0
20/07/2022
64.88
 900 65.45 65.45 64.70 0 0 -0.0
19/07/2022
65.45
 500 64.32 65.45 63.95 0 0 -0.0
18/07/2022
64.32
 1,500 66.76 66.76 64.23 0 0 -0.0
15/07/2022
66.76
 400 66.95 67.13 66.10 0 0 -0.0
14/07/2022
66.95
 700 67.88 68.82 65.82 0 0 -0.0
13/07/2022
67.88
 1,400 67.88 68.26 66.20 0 0 -0.0
12/07/2022
67.88
 1,800 65.82 68.45 64.79 0 0 -0.0
11/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/07/2022
65.82
 1,100 65.73 69.10 65.82 0 200 -0.0
08/07/2022
65.73
 1,400 61.66 65.91 61.75 0 0 -0.0
07/07/2022
61.66
 1,600 65.45 68.13 60.92 100 100 0
06/07/2022
65.45
 3,900 70.35 70.35 65.45 0 0 -0.4
05/07/2022
70.35
 1,200 70.07 74.88 70.07 0 0 -0.4
04/07/2022
70.07
 1,200 69.80 74.51 65.73 0 0 -0.4
01/07/2022
69.80
 12,000 74.79 74.79 69.61 1,000 6,600 -0.4
30/06/2022
74.79
 4,300 80.33 80.33 74.79 0 1,900 -0.2
29/06/2022
80.33
 900 86.34 86.34 80.33 0 0 0
28/06/2022
86.34
 900 92.81 92.81 86.34 0 0 -0.0
27/06/2022
92.81
 300 99.75 99.75 92.81 0 0 -0.0
24/06/2022
99.75
 700 101.69 101.69 96.14 0 0 -0.0
23/06/2022
101.69
 4,300 102.61 108.53 95.59 500 800 -0.0
22/06/2022
102.61
 6,600 96.14 102.71 89.49 500 1,700 -0.1
21/06/2022
96.14
 3,600 92.26 96.14 88.28 100 400 -0.0
20/06/2022
92.26
 4,200 92.91 99.19 86.90 100 1,200 -0.1
17/06/2022
92.91
 5,300 86.90 92.91 81.44 100 900 -0.1
16/06/2022
86.90
 5,100 84.12 87.73 78.58 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |