CTCP Bibica (bbc)

57.50
-0.90
(-1.54%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
4.40 8.15% 13,400 -600 -0.0
52
58.40
57.50
2 tháng
(2025-05-05)
6.40 12.31% 50,400 -7,300 -0.0
50
58.40
57.50
3 tháng
(2025-04-08)
9.10 18.46% 58,300 -7,208 -0.0
49.30
58.40
57.50
6 tháng
(2025-01-06)
5.90 11.24% 140,700 -10,207 -0.2
49.30
62.40
57.50
12 tháng
(2024-07-09)
9.39 19.16% 186,600 -19,830 -0.7
47.26
62.40
57.50
24 tháng
(2023-07-17)
1.77 3.12% 310,200 -34,830 -1.4
46.78
62.40
57.50
36 tháng
(2022-07-20)
-6.48 -9.99% 439,800 -28,906 -0.6
46.78
65.45
57.50
60 tháng
(2020-07-30)
19.54 50.29% 1,559,994 -7,026,450 -959.7
38.77
102.61
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2023
54.76
400 55.13 55.13 52.41 200 0 0.0
27/06/2023
55.13
100 51.85 55.13 55.13 100 0 0.0
26/06/2023
51.85
1,100 55.13 55.13 51.85 0 1,100 -0.1
23/06/2023
55.13
100 56.16 56.16 55.13 0 0 0
22/06/2023
56.16
800 55.23 56.16 56.16 800 0 0.0
21/06/2023
55.23
1,300 53.54 55.23 51.38 100 1,200 -0.1
20/06/2023
53.54
0 53.54 53.54 53.54 0 0 0
19/06/2023
53.54
200 57.10 57.10 53.54 100 0 0.0
16/06/2023
57.10
1,700 55.98 57.10 55.32 1,000 0 0.1
15/06/2023
55.98
1,300 54.76 55.98 51.76 0 1,200 -0.1
14/06/2023
54.76
100 53.91 54.76 54.76 100 0 0.0
13/06/2023
53.91
800 55.51 55.51 53.44 0 100 -0.0
12/06/2023
55.51
700 52.60 55.60 55.51 700 0 0.0
09/06/2023
52.60
800 53.91 54.19 52.41 0 700 -0.0
08/06/2023
53.91
600 53.07 53.91 53.73 600 0 0.0
07/06/2023
53.07
1,400 54.48 54.48 51.94 100 700 -0.0
06/06/2023
54.48
600 51.57 54.76 54.48 600 0 0.0
05/06/2023
51.57
1,400 52.23 52.51 51.19 700 1,100 -0.0
02/06/2023
52.23
1,400 53.73 56.16 52.13 500 1,000 -0.0
01/06/2023
53.73
100 53.73 53.73 53.73 100 0 0.0
31/05/2023
53.73
600 52.23 53.91 53.73 400 200 0.0
30/05/2023
52.23
1,100 53.91 53.91 52.04 0 900 -0.1
29/05/2023
53.91
300 53.82 53.91 53.82 0 100 -0.0
26/05/2023
53.82
1,700 57.10 57.10 53.44 1,100 0 0.1
25/05/2023
57.10
100 54.01 57.10 57.10 0 0 0
24/05/2023
54.01
400 54.01 54.10 54.01 0 0 0
23/05/2023
54.01
800 57.20 57.20 54.01 0 200 -0.0
22/05/2023
57.20
1,800 57.57 58.88 57.20 1,200 200 0.1
19/05/2023
57.57
700 57.38 57.57 57.57 0 300 -0.0
18/05/2023
57.38
4,600 54.29 57.48 51.66 400 1,400 -0.1
17/05/2023
54.29
600 52.79 54.29 53.35 300 0 0.0
16/05/2023
52.79
300 55.23 55.23 52.79 0 300 -0.0
15/05/2023
55.23
200 54.10 55.23 55.23 200 0 0.0
12/05/2023
54.10
700 53.35 54.38 51.66 300 300 0.0
11/05/2023
53.35
1,000 51.66 53.35 53.16 600 0 0.0
10/05/2023
51.66
1,100 53.73 56.16 51.66 100 700 -0.0
09/05/2023
53.73
300 55.79 55.79 53.73 100 200 -0.0
08/05/2023
55.79
1,100 54.29 56.07 55.79 1,100 0 0.1
05/05/2023
54.29
400 52.79 54.29 52.98 200 100 0.0
04/05/2023
52.79
900 55.98 55.98 52.79 0 900 -0.1
28/04/2023
55.98
300 55.32 55.98 52.04 100 200 -0.0
27/04/2023
55.32
1,000 55.88 55.98 55.32 900 0 0.1
26/04/2023
55.88
400 56.26 56.26 52.79 200 100 0.0
25/04/2023
56.26
1,000 57.01 57.01 53.16 0 900 -0.1
24/04/2023
57.01
300 53.54 57.01 50.82 0 200 -0.0
21/04/2023
53.54
1,600 55.70 55.70 53.44 1,000 100 0.1
20/04/2023
55.70
0 55.70 55.70 55.70 0 0 0
19/04/2023
55.70
0 55.70 55.70 55.70 0 0 -0.0
18/04/2023
55.70
1,200 52.51 55.88 51.29 200 900 -0.0
17/04/2023
52.51
200 56.45 56.45 52.51 100 0 0.0
14/04/2023
56.45
900 53.35 56.63 51.94 700 100 0.0
13/04/2023
53.35
400 49.88 53.35 50.07 200 0 0.0
12/04/2023
49.88
300 48.01 51.29 48.38 0 100 -0.0
11/04/2023
48.01
100 50.82 50.82 48.01 0 100 -0.0
10/04/2023
50.82
700 57.38 57.38 50.82 0 700 -0.0
07/04/2023
57.38
0 57.38 57.38 57.38 0 200 -0.0
06/04/2023
57.38
600 57.57 57.57 56.26 0 200 -0.0
05/04/2023
57.57
1,200 54.19 57.57 53.44 900 0 0.1
04/04/2023
54.19
1,000 54.29 54.29 54.19 500 0 0.0
03/04/2023
54.29
1,600 52.51 54.29 52.51 0 0 0.0
31/03/2023
52.51
200 51.66 52.51 52.04 100 0 0.0
30/03/2023
51.66
200 54.10 54.10 51.66 0 0 0
29/03/2023
54.10
0 54.10 54.10 54.10 0 0 0
28/03/2023
54.10
0 54.10 54.10 54.10 0 0 0
27/03/2023
54.10
1,600 55.23 55.23 54.10 0 0 0
24/03/2023
55.23
2,000 58.13 58.13 54.10 0 0 0
23/03/2023
58.13
0 58.13 58.13 58.13 0 0 0
22/03/2023
58.13
0 58.13 58.13 58.13 0 0 0
21/03/2023
58.13
0 58.13 58.13 58.13 0 0 -0.0
20/03/2023
58.13
0 58.13 58.13 58.13 0 0 -0.0
17/03/2023
58.13
0 55.70 58.13 58.13 0 0 -0.0
16/03/2023
55.70
0 55.70 55.70 55.70 0 0 -0.0
15/03/2023
55.70
0 55.70 55.70 55.70 0 0 -0.0
14/03/2023
55.70
500 55.79 55.79 55.60 0 0 -0.0
13/03/2023
55.79
100 55.79 55.79 55.79 0 0 -0.0
10/03/2023
55.79
600 53.16 56.16 53.26 0 0 -0.0
09/03/2023
53.16
400 56.73 58.88 52.79 0 0 -0.0
08/03/2023
56.73
300 53.16 56.73 52.98 0 0 -0.0
07/03/2023
53.16
200 51.29 53.16 51.38 0 0 -0.0
06/03/2023
51.29
100 53.82 53.82 51.29 0 0 -0.0
03/03/2023
53.82
600 57.85 57.85 53.82 0 0 -0.0
02/03/2023
57.85
600 57.01 57.85 53.07 0 0 -0.0
01/03/2023
57.01
100 55.88 57.01 57.01 0 0 -0.0
28/02/2023
55.88
400 54.19 56.26 55.88 0 200 -0.0
27/02/2023
54.19
100 51.19 54.19 54.19 0 0 -0.0
24/02/2023
51.19
200 54.38 56.45 51.19 0 0 -0.0
23/02/2023
54.38
300 53.44 54.38 53.44 0 0 -0.0
22/02/2023
53.44
2,200 56.07 56.07 52.23 0 0 -0.0
21/02/2023
56.07
700 60.29 60.29 56.07 0 0 -0.0
20/02/2023
60.29
600 60.29 60.38 60.29 0 0 -0.0
17/02/2023
60.29
500 64.70 64.70 60.29 0 0 -0.0
16/02/2023
64.70
1,100 65.45 65.45 64.42 0 11 -0.0
15/02/2023
65.45
200 65.26 65.63 65.45 0 7 -0.0
14/02/2023
65.26
800 63.85 65.26 59.54 0 0 -0.0
13/02/2023
63.85
1,500 60.95 63.85 60.95 0 200 -0.0
10/02/2023
60.95
1,500 57.85 61.88 60.95 0 102 -0.0
09/02/2023
57.85
1,400 54.10 57.85 55.32 100 0 0.0
08/02/2023
54.10
300 50.63 54.10 51.29 0 0 0.0
07/02/2023
50.63
200 50.63 50.63 50.63 0 0 0.0
06/02/2023
50.63
200 49.69 50.63 50.63 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |