CTCP Thống Nhất (bax)

39.40
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.90 4.99% 16,708 5,600 0.2
37.50
40
39.50
2 tháng
(2024-09-23) 		0.70 1.78% 43,886 12,500 0.5
37.50
40
39.50
3 tháng
(2024-08-23) 		-0.20 -0.50% 50,832 15,000 0.6
37.50
40.90
39.50
6 tháng
(2024-05-27) 		0.60 1.51% 207,309 72,100 2.9
37.50
42.96
39.50
12 tháng
(2023-11-27) 		-2.91 -6.78% 497,351 -82,600 -3.4
37.50
43.06
39.50
24 tháng
(2022-12-02) 		-30.33 -43.12% 606,943 -68,200 -2.2
37.50
70.73
39.50
36 tháng
(2021-12-07) 		-20.57 -33.97% 1,228,686 214,700 19.9
37.50
77.59
39.50
60 tháng
(2019-12-18) 		10.48 35.50% 6,005,597 1,206,488 90.4
25.06
80.39
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
70.33
 1 70.33 70.33 70.33 0 0 0
21/11/2022
70.33
 0 70.33 70.33 70.33 0 0 0
18/11/2022
70.33
 301 70.77 70.77 63.73 0 100 -0.0
17/11/2022
70.77
 1 70.77 70.77 70.77 0 0 0
16/11/2022
70.77
 2 70.77 70.77 70.77 0 0 0
15/11/2022
70.77
 201 64.34 70.77 57.92 0 100 -0.0
14/11/2022
64.34
 6,119 64.34 64.34 64.34 6,100 0 0.4
11/11/2022
64.34
 500 64.34 64.43 64.34 300 0 0.0
10/11/2022
64.34
 0 64.34 64.34 64.34 0 0 0
09/11/2022
64.34
 0 64.34 64.34 64.34 0 0 0
08/11/2022
64.34
 1,000 64.34 64.34 64.34 1,000 0 0.1
07/11/2022
64.34
 200 64.34 64.34 64.34 200 0 0.0
04/11/2022
64.34
 300 64.34 64.34 64.34 200 0 0.0
03/11/2022
64.34
 400 64.34 64.43 64.34 300 0 0.0
02/11/2022
64.34
 200 64.34 64.34 64.34 200 0 0.0
01/11/2022
64.34
 1,200 64.34 64.52 64.34 1,100 0 0.1
31/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
28/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
27/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
26/10/2022
64.34
 15,300 68.66 68.66 63.37 15,200 100 1.1
25/10/2022
68.66
 200 68.66 68.66 61.79 100 100 0
24/10/2022
68.66
 202 65.14 68.66 68.66 0 0 0
21/10/2022
65.14
 100 64.34 65.14 65.14 0 0 0
20/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
19/10/2022
64.34
 300 64.34 64.34 64.34 300 0 0.0
18/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
17/10/2022
64.34
 4,000 65.14 65.14 64.34 3,300 900 0.2
14/10/2022
65.14
 100 64.34 65.14 65.14 0 0 0
13/10/2022
64.34
 0 64.34 64.34 64.34 0 0 0
12/10/2022
64.34
 900 64.25 64.34 64.34 400 0 0.0
11/10/2022
64.25
 0 64.25 64.25 64.25 0 0 0
10/10/2022
64.25
 0 64.25 64.25 64.25 0 0 0
07/10/2022
64.25
 1,000 65.14 65.14 64.25 500 0 0.0
06/10/2022
65.14
 0 65.14 65.14 65.14 0 0 0
05/10/2022
65.14
 0 65.14 65.14 65.14 0 0 0
04/10/2022
65.14
 100 70.42 70.42 65.14 0 100 -0.0
03/10/2022
70.42
 1,016 67.95 70.42 65.58 0 800 -0.1
30/09/2022
67.95
 4,214 74.29 74.29 66.90 3,100 100 0.2
29/09/2022
74.29
 2,201 75.26 75.26 67.78 2,000 100 0.2
28/09/2022
75.26
 3,000 68.66 75.26 68.66 2,000 100 0.1
27/09/2022
68.66
 7 68.66 68.66 68.66 0 0 0
26/09/2022
68.66
 800 68.66 68.66 68.66 800 0 0.1
23/09/2022
68.66
 0 68.66 68.66 68.66 0 0 0
22/09/2022
68.66
 200 68.66 68.66 68.66 200 0 0.0
21/09/2022
68.66
 100 68.74 68.74 68.66 100 0 0.0
20/09/2022
68.74
 500 68.74 68.74 68.74 0 0 0
19/09/2022
68.74
 1,700 68.74 68.74 68.74 0 0 0
16/09/2022
68.74
 0 68.74 68.74 68.74 0 0 0
15/09/2022
68.74
 157 68.74 68.74 68.74 0 100 -0.0
14/09/2022
68.74
 400 69.71 69.71 68.74 0 0 0
13/09/2022
69.71
 5,400 69.98 70.42 68.66 3,300 0 0.3
12/09/2022
69.98
 0 69.98 69.98 69.98 0 0 0
09/09/2022
69.98
 2 69.98 69.98 69.98 0 0 0
08/09/2022
69.98
 300 70.33 70.33 69.98 0 0 0
07/09/2022
70.33
 0 70.33 70.33 70.33 0 0 0
06/09/2022
70.33
 1,800 70.42 70.42 66.90 1,200 100 0.1
05/09/2022
70.42
 200 70.42 70.42 66.02 0 100 -0.0
31/08/2022
70.42
 0 70.42 70.42 70.42 0 0 0
30/08/2022
70.42
 700 68.66 70.42 65.14 0 100 -0.0
29/08/2022
68.66
 7,100 68.66 68.74 68.66 5,900 0 0.5
26/08/2022
68.66
 600 68.66 68.74 68.66 400 0 0.0
25/08/2022
68.66
 900 68.66 68.74 68.66 800 0 0.1
24/08/2022
68.66
 2,100 68.66 68.74 68.66 2,000 0 0.2
23/08/2022
68.66
 200 68.66 68.66 68.66 200 0 0.0
22/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
19/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
18/08/2022
68.66
 300 68.66 68.66 68.66 300 0 0.0
17/08/2022
68.66
 600 68.66 68.74 68.66 500 0 0.0
16/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
15/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
12/08/2022
68.66
 100 68.66 68.66 68.66 100 0 0.0
11/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
10/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
09/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
08/08/2022
68.66
 1,100 70.33 70.33 64.25 800 1,100 -0.0
05/08/2022
70.33
 0 70.33 70.33 70.33 0 0 0
04/08/2022
70.33
 5,500 70.42 70.42 68.66 5,300 0 0.4
03/08/2022
70.42
 100 68.66 70.42 70.42 0 0 0
02/08/2022
68.66
 0 68.66 68.66 68.66 0 0 0
01/08/2022
68.66
 100 68.66 68.66 68.66 0 0 0
29/07/2022
68.66
 7,301 68.66 68.66 68.66 7,300 3,100 0.3
28/07/2022
68.66
 900 68.66 68.74 68.66 300 600 -0.0
27/07/2022
68.66
 0 68.66 68.66 68.66 0 0 0
26/07/2022
68.66
 2,900 68.66 68.66 68.66 2,700 2,900 -0.0
25/07/2022
68.66
 3,700 70.42 70.42 68.66 3,700 3,700 0
22/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
21/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
20/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
19/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
18/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
15/07/2022
70.42
 100 70.42 70.42 70.42 100 100 0
14/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
13/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
12/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
11/07/2022
70.42
 0 70.42 70.42 70.42 0 0 0
08/07/2022
70.42
 300 71.30 71.30 70.42 200 0 0.0
07/07/2022
71.30
 1,100 71.30 71.30 71.30 1,100 1,000 0.0
06/07/2022
71.30
 0 71.30 71.30 71.30 0 0 0
05/07/2022
71.30
 0 71.30 71.30 71.30 0 0 0
04/07/2022
71.30
 800 71.74 71.74 69.98 700 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |