CTCP Thống Nhất (bax)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.70 -5.54% 5,700 200 0.0
29
35
29
2 tháng
(2026-07-20) 		-2.70 -8.52% 11,900 200 0.0
28
35
29
3 tháng
(2026-06-22) 		-2.70 -8.52% 13,600 200 0.0
28
35
29
6 tháng
(2026-03-23) 		-3 -9.36% 18,100 -400 0.0
28
35
29
12 tháng
(2025-09-23) 		-4.63 -13.78% 40,700 1,600 0.1
28
35.40
29
24 tháng
(2024-09-30) 		-4.70 -13.95% 246,315 60,501 2.5
26.26
38.42
29
36 tháng
(2023-10-04) 		-12.03 -29.32% 707,443 -38,499 -1.9
24.77
57.87
29
60 tháng
(2021-10-14) 		-25.40 -46.69% 1,779,717 378,001 29.9
23.11
67.91
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
33.35
 1,400 33.26 33.35 33.26 500 0 0.0
17/10/2024
33.70
 300 33.70 33.70 33.70 100 0 0.0
16/10/2024
33.00
 0 33.00 33.00 33.00 0 0 0
15/10/2024
33.00
 100 33.00 33.00 33.00 0 0 0
14/10/2024
32.82
 700 32.74 32.82 32.74 0 100 0.0
11/10/2024
34.84
 100 34.84 34.84 34.84 0 0 0
10/10/2024
33.70
 613 33.35 33.70 33.35 0 0 0
09/10/2024
33.96
 5,102 32.39 33.96 32.39 0 100 0.0
08/10/2024
32.82
 32 32.82 32.82 32.82 0 0 0
07/10/2024
32.82
 809 32.21 32.82 32.21 0 400 0.0
04/10/2024
32.82
 8,105 33.26 33.26 32.56 4,100 0 0.2
03/10/2024
33.26
 2,600 32.91 33.26 32.82 800 0 0.0
02/10/2024
33.70
 0 33.70 33.70 33.70 0 0 0
01/10/2024
33.70
 316 33.88 33.88 33.70 0 0 0
30/09/2024
33.70
 0 33.70 33.70 33.70 0 0 0
27/09/2024
33.70
 0 33.70 33.70 33.70 0 0 0
26/09/2024
33.70
 200 33.70 33.70 33.70 0 0 0
25/09/2024
33.70
 0 33.70 33.70 33.70 0 0 0
24/09/2024
33.70
 4,200 34.14 34.14 33.26 2,000 0 0.1
23/09/2024
34.40
 1 34.40 34.40 34.40 0 0 0
20/09/2024
34.40
 200 33.44 34.40 33.44 0 0 0
19/09/2024
34.75
 500 34.75 34.75 33.35 0 0 0
18/09/2024
34.93
 0 34.93 34.93 34.93 0 0 0
17/09/2024
34.93
 0 34.93 34.93 34.93 0 0 0
16/09/2024
34.93
 100 34.93 34.93 34.93 0 0 0
13/09/2024
34.14
 5 34.14 34.14 34.14 0 0 0
12/09/2024
34.14
 705 33.70 34.14 33.70 0 0 0
11/09/2024
33.26
 1,000 33.26 33.26 33.26 0 0 0
10/09/2024
35.01
 10 35.01 35.01 35.01 0 0 0
09/09/2024
35.01
 10 35.01 35.01 35.01 0 0 0
06/09/2024
35.01
 200 32.65 35.01 32.65 0 100 0.0
05/09/2024
35.80
 2,401 33.26 35.80 33.26 2,000 0 0.1
04/09/2024
34.84
 103 34.84 34.84 34.84 0 0 0
03/09/2024
36.76
 6,200 36.76 36.76 36.59 0 2,500 -0.1
02/09/2024
36.76
 100 36.76 36.76 36.76 0 0 0
30/08/2024
34.93
 2 34.93 34.93 34.93 0 0 0
29/08/2024
34.93
 0 34.93 34.93 34.93 0 0 0
28/08/2024
34.93
 1,302 32.82 34.93 32.82 1,000 200 0.0
27/08/2024
34.93
 203 32.65 34.93 32.65 0 100 0.0
26/08/2024
35.01
 205 32.65 35.01 32.65 0 100 0.0
23/08/2024
35.19
 0 35.19 35.19 35.19 0 0 0
22/08/2024
35.19
 2,300 32.65 35.45 32.65 2,000 100 0.1
21/08/2024
35.54
 401 34.23 35.54 34.23 0 0 0
20/08/2024
34.23
 400 34.23 34.23 34.23 0 0 0
19/08/2024
34.40
 12 34.40 34.40 34.40 0 0 0
16/08/2024
34.40
 0 34.40 34.40 34.40 0 0 0
15/08/2024
34.40
 0 34.40 34.40 34.40 0 0 0
14/08/2024
34.40
 0 34.40 34.40 34.40 0 0 0
13/08/2024
34.40
 0 34.40 34.40 34.40 0 0 0
12/08/2024
34.40
 2,200 33.44 34.40 33.35 500 0 0.0
09/08/2024
33.26
 1,600 33.70 33.96 33.26 600 0 0.0
08/08/2024
33.26
 4,405 33.70 33.70 33.26 2,200 0 0.1
07/08/2024
33.79
 500 33.70 33.79 33.70 100 100 0
06/08/2024
35.71
 4,100 35.01 35.71 33.53 1,700 0 0.1
05/08/2024
34.93
 2,010 34.31 34.93 33.44 700 100 0.0
02/08/2024
35.89
 8 35.89 35.89 35.89 0 0 0
01/08/2024
35.89
 200 35.36 35.89 35.36 0 0 0
31/07/2024
34.58
 502 34.58 34.58 34.58 0 0 0
30/07/2024: Cổ tức tiền mặt tỉ lệ: 5%
30/07/2024
34.58
 710 34.58 34.58 34.58 100 0 0.0
29/07/2024
34.75
 2,501 34.84 34.84 34.75 2,000 0 0.1
26/07/2024
34.75
 200 34.75 34.75 34.75 0 200 0.0
25/07/2024
34.92
 1,000 36.13 36.13 34.92 0 0 0
24/07/2024
34.92
 2,300 34.58 34.92 34.58 0 100 0.0
23/07/2024
36.31
 714 33.80 36.31 33.80 0 100 0.0
22/07/2024
36.48
 4,100 35.10 36.48 35.01 0 200 0.0
19/07/2024
35.01
 1,000 35.18 35.18 35.01 0 0 0
18/07/2024
36.65
 0 36.65 36.65 36.65 0 0 0
17/07/2024
36.65
 1,500 36.31 36.65 35.01 0 0 0
16/07/2024
36.74
 600 37.52 37.52 36.74 400 100 0.0
15/07/2024
37.60
 5,364 36.39 37.60 36.39 1,400 0 0.1
12/07/2024
36.48
 2,712 36.31 36.48 36.22 0 0 0
11/07/2024
36.13
 500 36.13 36.13 36.13 0 0 0
10/07/2024
36.13
 5,400 35.44 36.13 35.44 3,100 0 0.1
09/07/2024
36.22
 4,200 36.13 36.22 35.70 2,000 0 0.1
08/07/2024
36.31
 1 36.31 36.31 36.31 0 0 0
05/07/2024
36.31
 9,500 36.31 36.31 34.92 6,800 0 0.3
04/07/2024
36.31
 400 36.31 36.31 35.79 0 0 0
03/07/2024
36.31
 2,608 36.31 36.31 36.05 0 1,200 -0.1
02/07/2024
36.48
 100 36.48 36.48 36.48 0 0 0
01/07/2024
36.31
 13,202 36.48 36.48 36.31 9,000 300 0.4
28/06/2024
36.48
 102 36.48 36.48 36.48 0 0 0
27/06/2024
36.05
 600 36.05 36.05 36.05 0 0 0
26/06/2024
36.05
 5 36.05 36.05 36.05 0 0 0
25/06/2024
36.05
 2,500 36.05 36.05 36.05 2,000 0 0.1
24/06/2024
36.05
 4,200 36.05 36.05 36.05 2,000 0 0.1
21/06/2024
36.22
 12,621 36.05 36.39 36.05 6,400 0 0.3
20/06/2024
36.05
 3,900 36.05 36.13 34.66 700 0 0.0
19/06/2024
35.70
 7,100 35.87 36.13 35.61 3,200 0 0.1
18/06/2024
36.05
 5,700 35.44 36.13 35.44 3,000 0 0.1
17/06/2024
36.05
 200 36.05 36.05 36.05 0 0 0
14/06/2024
36.31
 100 36.31 36.31 36.31 0 0 0
13/06/2024
36.13
 100 36.13 36.13 36.13 0 0 0
12/06/2024
36.22
 9,300 36.13 36.22 36.13 5,000 0 0.2
11/06/2024
32.85
 100 32.85 32.85 32.85 0 0 0
10/06/2024
36.05
 2,200 33.02 36.05 33.02 300 100 0.0
07/06/2024
36.22
 700 32.33 36.31 32.33 0 0 0
06/06/2024
35.87
 0 35.87 35.87 35.87 0 0 0
05/06/2024
35.87
 400 35.87 35.87 35.87 0 0 0
04/06/2024
35.70
 3,001 35.79 35.79 35.70 0 0 0
03/06/2024
35.79
 2,200 35.96 35.96 35.79 1,000 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc