CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 30.14% 1,500 0 0
7.30
9.50
9.50
2 tháng
(2024-07-22) 		1.60 20.25% 7,200 0 0
5.90
9.50
9.50
3 tháng
(2024-06-24) 		1.60 20.25% 7,700 0 0
5.90
9.50
9.50
6 tháng
(2024-03-25) 		1.90 25% 30,838 0 0
5.90
9.50
9.50
12 tháng
(2023-09-26) 		2.30 31.94% 57,094 0 0
5.90
9.50
9.50
24 tháng
(2022-10-03) 		1.63 20.73% 256,969 500 0.0
5.05
9.50
9.50
36 tháng
(2021-10-06) 		-0.02 -0.21% 624,708 1,500 0.0
5.05
15.15
9.50
60 tháng
(2019-10-17) 		-1.67 -14.96% 729,481 1,500 0.0
5.05
15.45
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
7.65
 600 8.37 8.37 7.65 0 0 0
16/09/2022
8.37
 0 8.37 8.37 8.37 0 0 0
15/09/2022
8.37
 1,000 8.19 8.37 8.37 0 0 0
14/09/2022
8.19
 1,100 8.28 8.28 8.19 0 0 0
13/09/2022
8.28
 200 7.29 8.28 8.28 0 0 0
12/09/2022
7.29
 0 7.29 7.29 7.29 0 0 0
09/09/2022
7.29
 100 7.20 7.29 7.29 0 0 0
08/09/2022
7.20
 100 8.10 8.10 7.20 0 0 0
07/09/2022
8.10
 2,700 7.29 8.10 8.10 0 0 0
06/09/2022
7.29
 1,100 7.29 8.46 7.20 0 0 0
05/09/2022
7.29
 300 8.10 8.10 7.29 0 0 0
31/08/2022
8.10
 400 8.73 8.73 8.10 0 0 0
30/08/2022
8.73
 300 7.65 8.73 7.83 0 0 0
29/08/2022
7.65
 200 8.10 8.10 7.65 0 0 0
26/08/2022
8.10
 600 8.10 8.10 8.10 0 0 0
25/08/2022
8.10
 3,200 8.10 8.10 8.10 0 0 0
24/08/2022
8.10
 7 8.10 8.10 8.10 0 0 0
23/08/2022
8.10
 600 8.01 8.10 8.01 0 0 0
22/08/2022
8.01
 300 9.18 9.18 8.01 0 0 0
19/08/2022
9.18
 0 9.18 9.18 9.18 0 0 0
18/08/2022
9.18
 0 9.00 9.18 9.00 0 0 0
17/08/2022
9.00
 1,900 9.54 9.54 9.00 0 0 0
16/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
15/08/2022
9.54
 0 9.54 9.54 9.54 0 0 0
12/08/2022
9.54
 31,000 11.16 11.16 9.54 0 0 0
11/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
10/08/2022
11.16
 0 11.16 11.16 11.16 0 0 0
09/08/2022
11.16
 300 10.08 11.16 11.16 0 0 0
08/08/2022
10.08
 500 10.71 10.71 10.08 0 0 0
05/08/2022
10.71
 2,600 8.28 11.25 9.90 0 0 0
04/08/2022
8.28
 1,200 9.00 10.80 8.28 0 0 0
03/08/2022
9.00
 800 10.17 10.62 9.00 0 0 0
02/08/2022
10.17
 300 11.97 11.97 10.17 0 0 0
01/08/2022
11.97
 1,600 10.35 11.97 10.53 0 0 0
29/07/2022
10.35
 2,600 9.27 10.62 10.35 0 0 0
28/07/2022
9.27
 5,100 9.45 9.45 8.37 0 0 0
27/07/2022
9.45
 1,400 9.54 9.54 8.28 0 0 0
26/07/2022
9.54
 100 11.16 11.16 9.54 0 0 0
25/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
22/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
21/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
20/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
19/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
18/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
15/07/2022
11.16
 200 11.16 11.16 11.16 0 0 0
14/07/2022
11.16
 107 11.25 11.25 11.16 0 0 0
13/07/2022
11.25
 2,600 13.23 13.23 11.25 0 0 0
12/07/2022
13.23
 0 11.61 13.23 13.23 0 0 0
11/07/2022
11.61
 900 11.79 13.41 11.61 0 0 0
08/07/2022
11.79
 0 11.79 11.79 11.79 0 0 0
07/07/2022
11.79
 0 11.79 11.79 11.79 0 0 0
06/07/2022
11.79
 0 11.79 11.79 11.79 0 0 0
05/07/2022
11.79
 0 11.79 11.79 11.79 0 0 0
04/07/2022
11.79
 0 11.79 11.79 11.79 0 0 0
01/07/2022
11.79
 300 10.62 11.79 11.79 0 0 0
30/06/2022
10.62
 1,200 10.80 10.80 9.18 0 0 0
29/06/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/06/2022
10.80
 3,100 11.97 11.97 10.26 0 0 0
27/06/2022
11.97
 0 11.97 11.97 11.97 0 0 0
24/06/2022
11.97
 0 11.97 11.97 11.97 0 0 0
23/06/2022
11.97
 0 11.97 11.97 11.97 0 0 0
22/06/2022
11.97
 0 11.97 11.97 11.97 0 0 0
21/06/2022
11.97
 0 11.97 11.97 11.97 0 0 0
20/06/2022
11.97
 200 14.04 14.04 11.97 0 0 0
17/06/2022
14.04
 0 14.04 14.04 14.04 0 0 0
16/06/2022
14.04
 0 14.04 14.04 14.04 0 0 0
15/06/2022
14.04
 0 14.04 14.04 14.04 0 0 0
14/06/2022
14.04
 0 11.16 14.04 11.16 0 0 0
13/06/2022
11.16
 2,600 13.05 14.85 11.16 0 0 0
10/06/2022
13.05
 1,500 11.43 13.05 13.05 0 0 0
09/06/2022
11.43
 1,107 12.60 12.60 11.43 0 0 0
08/06/2022
12.60
 1,900 12.06 13.59 12.60 0 0 0
07/06/2022
12.06
 1,500 11.97 12.06 11.70 0 0 0
06/06/2022
11.97
 600 10.71 12.24 11.97 0 0 0
03/06/2022
10.71
 0 10.71 10.71 10.71 0 0 0
02/06/2022
10.71
 300 9.90 10.71 10.71 0 0 0
01/06/2022
9.90
 100 9.90 9.90 9.90 0 0 0
31/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
30/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
27/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
26/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
25/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
24/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
23/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
20/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
19/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
18/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
17/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
16/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
13/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
12/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
11/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
10/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
09/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
06/05/2022
9.90
 0 9.90 9.90 9.90 0 0 0
05/05/2022
9.90
 700 9.90 9.90 9.90 0 0 0
04/05/2022
9.90
 5,300 9.54 9.90 9.90 0 0 0
29/04/2022
9.54
 0 9.54 9.54 9.54 0 0 0
28/04/2022
9.54
 0 9.54 9.54 9.54 0 0 0
27/04/2022
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |