Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
12.47
 6,865 12.19 12.47 12.09 0 100 -0.0
21/11/2022
12.19
 4,680 12.19 12.37 12.09 0 0 0
18/11/2022
12.19
 5,903 12.47 12.47 12.19 0 0 0
17/11/2022
12.47
 10,634 12.37 12.84 12.28 10 0 0.0
16/11/2022
12.37
 15,572 11.53 12.37 11.16 0 0 0
15/11/2022
11.53
 14,292 12.09 12.19 11.16 0 0 0
14/11/2022
12.09
 6,007 12.47 12.47 12.09 12 0 0.0
11/11/2022
12.47
 355,599 12.28 12.56 12.28 73 0 0.0
10/11/2022
12.28
 3,800 12.65 12.65 12.28 0 0 0
09/11/2022
12.65
 6,156 12.47 12.84 12.47 606 0 0.0
08/11/2022
12.47
 8,602 12.56 12.74 12.47 2 0 0.0
07/11/2022
12.56
 5,500 12.84 12.84 12.56 0 0 0
04/11/2022
12.84
 8,949 12.93 12.93 12.47 0 0 0
03/11/2022
12.93
 13,583 13.02 13.30 12.84 0 0 0
02/11/2022
13.02
 11,098 13.12 13.30 13.02 0 0 0
01/11/2022
13.12
 7,761 13.12 13.21 13.12 0 0 0
31/10/2022
13.12
 9,001 13.12 13.21 13.02 0 0 0
28/10/2022
13.12
 15,832 13.40 13.58 13.12 0 0 0
27/10/2022
13.40
 13,003 12.93 13.40 12.93 0 0 0
26/10/2022
12.93
 9,768 13.02 13.02 12.74 0 0 0
25/10/2022
13.02
 7,679 13.02 13.21 12.84 0 0 0
24/10/2022
13.02
 5,427 13.12 13.30 13.02 0 0 0
21/10/2022
13.12
 7,871 13.21 13.40 12.93 0 0 0
20/10/2022
13.21
 9,113 13.49 13.49 13.21 0 0 0
19/10/2022
13.49
 10,714 13.67 13.67 13.40 4 0 0.0
18/10/2022
13.67
 9,427 13.58 13.86 13.58 0 0 0
17/10/2022
13.58
 12,470 13.58 13.67 13.40 0 0 0
14/10/2022
13.58
 14,503 13.49 13.95 13.49 0 0 0
13/10/2022
13.49
 9,471 13.21 13.49 13.21 0 0 0
12/10/2022
13.21
 24,036 12.84 13.21 12.56 0 0 0
11/10/2022
12.84
 17,108 13.67 13.67 12.84 0 0 0
10/10/2022
13.67
 13,527 13.40 13.95 13.30 0 0 0
07/10/2022
13.40
 17,514 13.86 13.86 13.02 0 0 0
06/10/2022
13.86
 10,818 14.14 14.14 13.86 0 0 0
05/10/2022
14.14
 13,717 13.77 14.14 13.77 0 0 0
04/10/2022
13.77
 17,327 13.95 14.23 13.02 0 0 0
03/10/2022
13.95
 12,919 14.51 14.70 13.95 0 0 0
30/09/2022
14.51
 24,254 14.14 14.51 13.77 0 0 0
29/09/2022
14.14
 10,501 14.14 14.42 14.14 0 0 0
28/09/2022
14.14
 6,756 14.33 14.33 14.14 0 300 -0.0
27/09/2022
14.33
 8,731 14.33 14.60 14.33 0 0 0
26/09/2022
14.33
 10,252 14.79 14.79 14.33 0 200 -0.0
23/09/2022
14.79
 9,611 14.70 14.88 14.70 0 0 0
22/09/2022
14.70
 10,093 14.70 14.88 14.60 0 0 0
21/09/2022
14.70
 9,019 14.88 14.88 14.51 0 0 0
20/09/2022
14.88
 11,422 14.88 15.07 14.70 0 0 0
19/09/2022
14.88
 11,238 14.88 15.07 14.70 0 0 0
16/09/2022
14.88
 3,574 14.98 14.98 14.88 0 0 0
15/09/2022
14.98
 10,048 14.98 15.26 14.98 0 0 0
14/09/2022
14.98
 10,326 15.16 15.16 14.79 0 0 0
13/09/2022
15.16
 9,630 15.16 15.26 15.16 0 0 0
12/09/2022
15.16
 11,308 15.07 15.16 14.98 0 0 0
09/09/2022
15.07
 7,418 15.16 15.26 15.07 0 0 0
08/09/2022
15.16
 10,111 15.26 15.35 15.07 0 0 0
07/09/2022
15.26
 15,803 15.44 15.53 15.07 0 0 0
06/09/2022
15.44
 10,215 15.44 15.53 15.35 0 0 0
05/09/2022
15.44
 8,500 15.44 15.53 15.44 0 0 0
31/08/2022
15.44
 9,801 15.53 15.53 15.35 0 0 0
30/08/2022
15.53
 28,800 15.63 15.81 15.53 0 0 0
29/08/2022
15.63
 8,003 15.81 15.81 15.44 0 0 0
26/08/2022
15.81
 11,620 15.91 16 15.81 0 0 0
25/08/2022
15.91
 10,252 15.81 16 15.72 0 0 0
24/08/2022
15.81
 13,700 15.81 15.91 15.53 0 0 0
23/08/2022
15.81
 15,163 15.91 15.91 15.53 0 0 0
22/08/2022
15.91
 19,800 16.09 16.09 15.91 0 0 0
19/08/2022
16.09
 10,800 16.19 16.19 16 0 0 0
18/08/2022
16.19
 70,287 15.53 16.19 15.44 0 0 0
17/08/2022
15.53
 15,103 15.72 15.81 15.53 0 0 0
16/08/2022
15.72
 11,783 15.63 15.81 15.63 0 0 0
15/08/2022
15.63
 11,200 15.63 16 15.53 0 0 0
12/08/2022
15.63
 20,208 15.72 15.72 15.16 0 0 0
11/08/2022
15.72
 10,006 15.81 15.91 15.63 0 0 0
10/08/2022
15.81
 7,700 15.81 15.91 15.72 0 0 0
09/08/2022
15.81
 16,527 15.91 16 15.72 0 0 0
08/08/2022
15.91
 20,407 15.63 16.09 15.63 0 0 0
05/08/2022
15.63
 11,132 15.72 15.81 15.63 0 0 0
04/08/2022
15.72
 9,515 15.81 15.91 15.72 0 0 0
03/08/2022
15.81
 7,958 15.81 15.91 15.72 0 0 0
02/08/2022
15.81
 7,626 15.72 15.81 15.63 0 0 0
01/08/2022
15.72
 14,351 15.53 15.72 15.35 0 0 0
29/07/2022
15.53
 9,400 15.53 15.81 15.44 0 500 -0.0
28/07/2022
15.53
 11,008 15.53 15.81 15.53 0 0 0
27/07/2022
15.53
 5,600 15.44 15.53 15.35 0 0 0
26/07/2022
15.44
 7,126 15.63 15.72 15.35 0 0 0
25/07/2022
15.63
 12,200 15.63 15.63 15.07 0 0 0
22/07/2022
15.63
 9,300 15.72 15.72 15.44 0 0 0
21/07/2022
15.72
 19,034 15.63 15.91 15.35 500 0 0.0
20/07/2022
15.63
 15,400 15.35 15.81 15.35 0 0 0
19/07/2022
15.35
 12,018 15.26 15.35 14.88 0 0 0
18/07/2022
15.26
 8,300 15.44 15.53 15.26 0 0 0
15/07/2022
15.44
 10,533 15.44 15.63 15.44 0 0 0
14/07/2022
15.44
 10,800 15.44 15.44 15.26 0 0 0
13/07/2022
15.44
 8,800 15.44 15.63 15.35 0 0 0
12/07/2022
15.44
 10,900 15.53 15.72 15.35 0 0 0
11/07/2022
15.53
 8,638 15.63 15.72 15.35 0 0 0
08/07/2022
15.63
 10,319 15.44 15.81 15.44 0 0 0
07/07/2022
15.44
 8,218 15.81 15.81 15.26 0 0 0
06/07/2022
15.81
 6,419 16 16 15.72 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
16
 14,633 15.51 16.19 15.53 0 0 0
04/07/2022
15.50
 10,320 14.99 15.50 14.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |