Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
14.88
 11,422 14.88 15.07 14.70 0 0 0
19/09/2022
14.88
 11,238 14.88 15.07 14.70 0 0 0
16/09/2022
14.88
 3,574 14.98 14.98 14.88 0 0 0
15/09/2022
14.98
 10,048 14.98 15.26 14.98 0 0 0
14/09/2022
14.98
 10,326 15.16 15.16 14.79 0 0 0
13/09/2022
15.16
 9,630 15.16 15.26 15.16 0 0 0
12/09/2022
15.16
 11,308 15.07 15.16 14.98 0 0 0
09/09/2022
15.07
 7,418 15.16 15.26 15.07 0 0 0
08/09/2022
15.16
 10,111 15.26 15.35 15.07 0 0 0
07/09/2022
15.26
 15,803 15.44 15.53 15.07 0 0 0
06/09/2022
15.44
 10,215 15.44 15.53 15.35 0 0 0
05/09/2022
15.44
 8,500 15.44 15.53 15.44 0 0 0
31/08/2022
15.44
 9,801 15.53 15.53 15.35 0 0 0
30/08/2022
15.53
 28,800 15.63 15.81 15.53 0 0 0
29/08/2022
15.63
 8,003 15.81 15.81 15.44 0 0 0
26/08/2022
15.81
 11,620 15.91 16 15.81 0 0 0
25/08/2022
15.91
 10,252 15.81 16 15.72 0 0 0
24/08/2022
15.81
 13,700 15.81 15.91 15.53 0 0 0
23/08/2022
15.81
 15,163 15.91 15.91 15.53 0 0 0
22/08/2022
15.91
 19,800 16.09 16.09 15.91 0 0 0
19/08/2022
16.09
 10,800 16.19 16.19 16 0 0 0
18/08/2022
16.19
 70,287 15.53 16.19 15.44 0 0 0
17/08/2022
15.53
 15,103 15.72 15.81 15.53 0 0 0
16/08/2022
15.72
 11,783 15.63 15.81 15.63 0 0 0
15/08/2022
15.63
 11,200 15.63 16 15.53 0 0 0
12/08/2022
15.63
 20,208 15.72 15.72 15.16 0 0 0
11/08/2022
15.72
 10,006 15.81 15.91 15.63 0 0 0
10/08/2022
15.81
 7,700 15.81 15.91 15.72 0 0 0
09/08/2022
15.81
 16,527 15.91 16 15.72 0 0 0
08/08/2022
15.91
 20,407 15.63 16.09 15.63 0 0 0
05/08/2022
15.63
 11,132 15.72 15.81 15.63 0 0 0
04/08/2022
15.72
 9,515 15.81 15.91 15.72 0 0 0
03/08/2022
15.81
 7,958 15.81 15.91 15.72 0 0 0
02/08/2022
15.81
 7,626 15.72 15.81 15.63 0 0 0
01/08/2022
15.72
 14,351 15.53 15.72 15.35 0 0 0
29/07/2022
15.53
 9,400 15.53 15.81 15.44 0 500 -0.0
28/07/2022
15.53
 11,008 15.53 15.81 15.53 0 0 0
27/07/2022
15.53
 5,600 15.44 15.53 15.35 0 0 0
26/07/2022
15.44
 7,126 15.63 15.72 15.35 0 0 0
25/07/2022
15.63
 12,200 15.63 15.63 15.07 0 0 0
22/07/2022
15.63
 9,300 15.72 15.72 15.44 0 0 0
21/07/2022
15.72
 19,034 15.63 15.91 15.35 500 0 0.0
20/07/2022
15.63
 15,400 15.35 15.81 15.35 0 0 0
19/07/2022
15.35
 12,018 15.26 15.35 14.88 0 0 0
18/07/2022
15.26
 8,300 15.44 15.53 15.26 0 0 0
15/07/2022
15.44
 10,533 15.44 15.63 15.44 0 0 0
14/07/2022
15.44
 10,800 15.44 15.44 15.26 0 0 0
13/07/2022
15.44
 8,800 15.44 15.63 15.35 0 0 0
12/07/2022
15.44
 10,900 15.53 15.72 15.35 0 0 0
11/07/2022
15.53
 8,638 15.63 15.72 15.35 0 0 0
08/07/2022
15.63
 10,319 15.44 15.81 15.44 0 0 0
07/07/2022
15.44
 8,218 15.81 15.81 15.26 0 0 0
06/07/2022
15.81
 6,419 16 16 15.72 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
16
 14,633 15.51 16.19 15.53 0 0 0
04/07/2022
15.50
 10,320 14.99 15.50 14.99 0 0 0
01/07/2022
14.99
 10,519 15.16 15.16 14.56 0 0 0
30/06/2022
15.16
 10,305 15.33 15.42 15.16 0 0 0
29/06/2022
15.33
 10,919 15.59 15.76 15.07 0 0 0
28/06/2022
15.59
 16,519 15.07 15.68 14.99 0 0 0
27/06/2022
15.07
 13,593 14.47 15.07 14.38 0 0 0
24/06/2022
14.47
 10,500 14.38 14.64 14.47 0 0 0
23/06/2022
14.38
 16,220 14.04 14.47 13.87 0 0 0
22/06/2022
14.04
 15,633 13.44 14.21 13.44 2,500 0 0.0
21/06/2022
13.44
 37,218 14.38 14.38 13.44 0 0 0
20/06/2022
14.38
 16,215 14.99 15.16 14.38 0 0 0
17/06/2022
14.99
 7,126 15.50 15.50 14.90 0 0 0
16/06/2022
15.50
 6,410 15.42 15.68 15.42 0 0 0
15/06/2022
15.42
 23,800 15.93 15.93 14.81 0 0 0
14/06/2022
15.93
 9,200 15.93 15.93 15.68 0 0 0
13/06/2022
15.93
 6,354 16.45 16.45 15.93 0 0 0
10/06/2022
16.45
 9,000 16.54 16.54 16.28 0 0 0
09/06/2022
16.54
 14,757 16.37 16.62 16.28 0 0 0
08/06/2022
16.37
 13,330 16.02 16.37 16.02 0 0 0
07/06/2022
16.02
 12,000 16.28 16.37 15.93 0 0 0
06/06/2022
16.28
 10,132 16.19 16.45 16.19 0 0 0
03/06/2022
16.19
 9,001 16.45 16.45 16.19 0 0 0
02/06/2022
16.45
 11,248 16.54 16.54 16.37 0 0 0
01/06/2022
16.54
 10,626 16.45 16.54 16.37 0 0 0
31/05/2022
16.45
 7,200 16.54 16.54 16.37 0 0 0
30/05/2022
16.54
 13,260 16.45 16.54 16.37 0 0 0
27/05/2022
16.45
 12,810 16.28 16.54 16.28 0 0 0
26/05/2022
16.28
 13,601 16.54 16.54 16.28 0 0 0
25/05/2022
16.54
 12,503 16.54 16.71 16.37 0 0 0
24/05/2022
16.54
 3,385 16.37 16.54 16.37 0 0 0
23/05/2022
16.37
 7,904 16.54 16.71 16.37 0 0 0
20/05/2022
16.54
 13,211 16.71 16.88 16.45 0 0 0
19/05/2022
16.71
 12,462 16.88 16.88 16.54 0 0 0
18/05/2022
16.88
 12,901 16.97 17.14 16.88 0 0 0
17/05/2022
16.97
 20,119 16.19 17.23 15.93 0 0 0
16/05/2022
16.19
 13,405 16.11 16.62 16.11 0 0 0
13/05/2022
16.11
 13,057 16.19 16.19 15.50 0 0 0
12/05/2022
16.19
 8,728 16.19 16.37 16.11 0 0 0
11/05/2022
16.19
 8,473 16.19 16.45 16.19 0 0 0
10/05/2022
16.19
 12,328 16.28 16.62 16.11 0 0 0
09/05/2022
16.28
 13,301 16.71 16.80 16.28 0 0 0
06/05/2022
16.71
 13,160 16.97 16.97 16.54 0 0 0
05/05/2022
16.97
 10,700 16.97 17.14 16.80 0 0 0
04/05/2022
16.97
 11,651 16.97 17.14 16.88 0 0 0
29/04/2022
16.97
 15,936 16.97 16.97 16.71 0 0 0
28/04/2022
16.97
 24,301 17.14 17.14 16.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |