| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-2.50 | -4.46% | 25,400 | 0 | 0 |
51.40
56
53.50
|
|
2 tháng
(2024-07-22) |
-2.50 | -4.46% | 39,700 | 0 | 0 |
51.40
56
53.50
|
|
3 tháng
(2024-06-21) |
-4.10 | -7.12% | 79,700 | 0 | 0 |
51.40
58.50
53.50
|
|
6 tháng
(2024-03-25) |
-5.50 | -9.32% | 185,236 | 0 | 0 |
51.40
65.50
53.50
|
|
12 tháng
(2023-09-25) |
7.09 | 15.29% | 557,917 | 0 | 0 |
8.93
65.50
53.50
|
|
24 tháng
(2022-09-30) |
24.87 | 86.85% | 754,721 | 0 | 0 |
8.93
65.50
53.50
|
|
36 tháng
(2021-10-05) |
27.73 | 107.61% | 985,514 | 0 | 0 |
6.59
65.50
53.50
|
|
60 tháng
(2019-10-16) |
36.17 | 208.70% | 1,246,564 | 0 | 0 |
6.59
65.50
53.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2022 |
28.20
|
200 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 24/08/2022 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 23/08/2022 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 22/08/2022 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 19/08/2022 |
28.28
|
100 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 18/08/2022 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 17/08/2022 |
28.20
|
200 | 28.28 | 28.28 | 28.20 | 0 | 0 | 0 |
| 16/08/2022 |
28.28
|
200 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 15/08/2022 |
28.49
|
300 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 12/08/2022 |
28.49
|
0 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 11/08/2022 |
28.49
|
200 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 10/08/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 09/08/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 08/08/2022 |
28.56
|
900 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 05/08/2022 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 04/08/2022 |
27.34
|
100 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 03/08/2022 |
27.34
|
600 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 02/08/2022 |
27.34
|
2,300 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 01/08/2022 |
27.34
|
600 | 27.27 | 27.34 | 27.27 | 0 | 0 | 0 |
| 29/07/2022 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 |
| 28/07/2022 |
27.92
|
300 | 28.20 | 28.20 | 25.77 | 0 | 0 | 0 |
| 27/07/2022 |
27.92
|
100 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
| 26/07/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 25/07/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 22/07/2022 |
27.99
|
100 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 21/07/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 20/07/2022 |
27.99
|
1,500 | 27.92 | 27.99 | 27.92 | 0 | 0 | 0 |
| 19/07/2022 |
27.99
|
1,100 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 18/07/2022 |
27.92
|
4,600 | 27.85 | 28.56 | 27.85 | 0 | 0 | 0 |
| 15/07/2022 |
26.84
|
0 | 26.84 | 26.84 | 26.84 | 0 | 0 | 0 |
| 14/07/2022 |
26.84
|
500 | 26.84 | 26.84 | 26.84 | 0 | 0 | 0 |
| 13/07/2022 |
26.84
|
0 | 26.84 | 26.84 | 26.84 | 0 | 0 | 0 |
| 12/07/2022 |
27.13
|
2,700 | 26.63 | 27.20 | 26.63 | 0 | 0 | 0 |
| 11/07/2022 |
26.63
|
1,000 | 26.63 | 26.63 | 26.56 | 0 | 0 | 0 |
| 08/07/2022 |
26.63
|
300 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 07/07/2022 |
25.98
|
200 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 06/07/2022 |
26.49
|
9,000 | 25.77 | 26.49 | 25.77 | 0 | 0 | 0 |
| 05/07/2022 |
25.77
|
600 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 04/07/2022 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 01/07/2022 |
22.91
|
1,400 | 22.91 | 23.98 | 22.91 | 0 | 0 | 0 |
| 30/06/2022 |
24.34
|
3,800 | 25.77 | 25.77 | 23.98 | 0 | 0 | 0 |
| 29/06/2022 |
25.05
|
3,800 | 23.62 | 25.77 | 23.62 | 0 | 0 | 0 |
| 28/06/2022 |
26.41
|
200 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 27/06/2022 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 24/06/2022 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 23/06/2022 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 22/06/2022 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 21/06/2022 |
25.77
|
1,700 | 24.41 | 25.77 | 22.19 | 0 | 0 | 0 |
| 20/06/2022 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 17/06/2022 |
25.34
|
2,200 | 25.48 | 25.48 | 25.34 | 0 | 0 | 0 |
| 16/06/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 15/06/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 14/06/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 13/06/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 10/06/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 09/06/2022 |
25.77
|
300 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 08/06/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 07/06/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 06/06/2022 |
26.49
|
200 | 25.05 | 26.49 | 25.05 | 0 | 0 | 0 |
| 03/06/2022 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 02/06/2022 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 01/06/2022 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 31/05/2022 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |
| 30/05/2022 |
25.41
|
300 | 25.13 | 25.41 | 25.13 | 0 | 0 | 0 |
| 27/05/2022 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/05/2022 |
25.05
|
1,600 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/05/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 24/05/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 23/05/2022 |
24.70
|
900 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 20/05/2022 |
25.13
|
700 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 19/05/2022 |
25.05
|
700 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 18/05/2022 |
25.05
|
400 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 17/05/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 16/05/2022 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 13/05/2022 |
25.77
|
7,400 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 12/05/2022 |
25.77
|
3,100 | 26.41 | 26.49 | 25.77 | 0 | 0 | 0 |
| 11/05/2022 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 10/05/2022 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 09/05/2022 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 06/05/2022 |
26.13
|
1,000 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 05/05/2022 |
26.49
|
2,600 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 04/05/2022 |
26.49
|
1,100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 29/04/2022 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
| 28/04/2022 |
27.92
|
4,500 | 28.99 | 28.99 | 27.92 | 0 | 0 | 0 |
| 27/04/2022 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 26/04/2022 |
27.20
|
400 | 25.13 | 27.20 | 25.13 | 0 | 0 | 0 |
| 25/04/2022 |
25.41
|
700 | 25.27 | 25.41 | 25.27 | 0 | 0 | 0 |
| 22/04/2022 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 |
| 21/04/2022 |
25.77
|
2,100 | 26.13 | 26.13 | 25.77 | 0 | 0 | 0 |
| 20/04/2022 |
26.49
|
1,100 | 26.13 | 26.49 | 26.13 | 0 | 0 | 0 |
| 19/04/2022 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 18/04/2022 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 15/04/2022 |
25.77
|
900 | 29.21 | 29.21 | 25.77 | 0 | 0 | 0 |
| 14/04/2022 |
29.21
|
100 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 13/04/2022 |
23.98
|
1,300 | 26.84 | 26.84 | 23.98 | 0 | 0 | 0 |
| 12/04/2022 |
26.06
|
400 | 29.35 | 29.35 | 26.06 | 0 | 0 | 0 |
| 08/04/2022 |
29.99
|
0 | 29.99 | 29.99 | 29.99 | 0 | 0 | 0 |
| 07/04/2022 |
29.99
|
0 | 29.99 | 29.99 | 29.99 | 0 | 0 | 0 |
| 06/04/2022 |
29.99
|
0 | 29.99 | 29.99 | 29.99 | 0 | 0 | 0 |
| 05/04/2022 |
29.99
|
100 | 29.99 | 29.99 | 29.99 | 0 | 0 | 0 |