CTCP Thủy điện A Vương (avc)

40.60
0.50
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.30 3.28% 8,100 0 0
39.50
51
40.60
2 tháng
(2026-07-20) 		-0.20 -0.49% 25,300 0 0
39.30
51
40.60
3 tháng
(2026-06-22) 		-1.10 -2.62% 45,500 0 0
39.30
53
40.60
6 tháng
(2026-03-23) 		-8.10 -16.53% 94,300 0 0
39.30
53
40.60
12 tháng
(2025-09-23) 		-10.19 -19.95% 265,400 0 0
39.30
60.80
40.60
24 tháng
(2024-09-30) 		-8.64 -17.44% 550,662 0 0
38.61
60.80
40.60
36 tháng
(2023-10-04) 		-2.79 -6.38% 1,154,275 0 0
31.51
60.80
40.60
60 tháng
(2021-10-14) 		18.93 86.20% 1,583,702 0 0
6.09
60.80
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
51.57
 1,033 51.57 51.57 51.57 0 0 0
17/10/2024
51.20
 1,510 50.84 51.30 50.84 0 0 0
16/10/2024
50.84
 1,801 50.84 50.84 50.84 0 0 0
15/10/2024
50.84
 1,101 50.37 50.84 50.10 0 0 0
14/10/2024
49.91
 1,800 49.91 51.11 49.91 0 0 0
11/10/2024
48.99
 301 51.94 51.94 48.62 0 0 0
10/10/2024
53.52
 720 51.67 53.52 51.67 0 0 0
09/10/2024
50.84
 320 51.76 51.76 50.84 0 0 0
08/10/2024
51.39
 3,740 51.76 52.22 51.30 0 0 0
07/10/2024
51.76
 3,702 50.84 51.76 50.10 0 0 0
04/10/2024
50.00
 1,300 49.17 50.10 49.17 0 0 0
03/10/2024
48.99
 900 49.36 49.36 48.99 0 0 0
02/10/2024
49.45
 500 48.06 49.45 48.06 0 0 0
01/10/2024
48.06
 100 48.06 48.06 48.06 0 0 0
30/09/2024
49.54
 1,000 48.80 49.82 48.80 0 0 0
27/09/2024
48.06
 300 48.06 48.06 48.06 0 0 0
26/09/2024
48.06
 621 47.60 48.06 47.60 0 0 0
25/09/2024
47.69
 3,500 48.06 48.06 47.14 0 0 0
24/09/2024
48.06
 300 48.06 48.06 48.06 0 0 0
23/09/2024
47.60
 1,000 48.15 48.15 47.60 0 0 0
20/09/2024
47.14
 1,900 49.08 49.08 47.14 0 0 0
19/09/2024
49.45
 0 49.45 49.45 49.45 0 0 0
18/09/2024
49.26
 2,800 50.37 50.37 48.80 0 0 0
17/09/2024
49.45
 9,310 49.36 49.45 48.99 0 0 0
16/09/2024
47.69
 308 49.36 49.36 47.69 0 0 0
13/09/2024
48.06
 2,301 48.06 48.06 48.06 0 0 0
12/09/2024
47.51
 100 47.51 47.51 47.51 0 0 0
11/09/2024
48.52
 4,302 49.91 49.91 46.21 0 0 0
10/09/2024
51.57
 1 51.57 51.57 51.57 0 0 0
09/09/2024
51.57
 100 51.57 51.57 51.57 0 0 0
06/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
05/09/2024
49.91
 2,600 49.91 50.84 49.91 0 0 0
04/09/2024
50.84
 100 50.84 50.84 50.84 0 0 0
03/09/2024
52.41
 4,900 52.50 52.50 52.22 0 0 0
02/09/2024
52.31
 935 52.59 52.59 52.22 0 0 0
30/08/2024
50.84
 700 50.84 50.84 50.84 0 0 0
29/08/2024
50.84
 100 50.84 50.84 50.84 0 0 0
28/08/2024
50.84
 1,320 50.84 50.84 50.84 0 0 0
27/08/2024
50.84
 300 50.84 50.84 50.84 0 0 0
26/08/2024
50.84
 600 50.84 50.84 50.84 0 0 0
23/08/2024
51.30
 200 50.93 51.30 50.93 0 0 0
22/08/2024
51.30
 200 51.30 51.30 51.30 0 0 0
21/08/2024
51.76
 0 51.76 51.76 51.76 0 0 0
20/08/2024
51.76
 101 51.76 51.76 51.76 0 0 0
19/08/2024
50.84
 100 50.84 50.84 50.84 0 0 0
16/08/2024
50.84
 21 50.84 50.84 50.84 0 0 0
15/08/2024
50.84
 0 50.84 50.84 50.84 0 0 0
14/08/2024
50.84
 100 50.84 50.84 50.84 0 0 0
13/08/2024
50.84
 1,600 50.84 51.30 50.84 0 0 0
12/08/2024
51.30
 0 51.30 51.30 51.30 0 0 0
09/08/2024
51.30
 0 51.30 51.30 51.30 0 0 0
08/08/2024
51.30
 300 51.30 51.30 51.30 0 0 0
07/08/2024
51.67
 425 50.84 51.67 50.84 0 0 0
06/08/2024
50.84
 400 50.84 50.84 50.84 0 0 0
05/08/2024
50.84
 452 50.84 51.30 50.84 0 0 0
02/08/2024
50.47
 2,791 50.93 50.93 50.47 0 0 0
01/08/2024
50.84
 1,300 51.76 51.76 50.84 0 0 0
31/07/2024
51.76
 1,700 51.76 51.76 51.67 0 0 0
30/07/2024
51.76
 124 51.76 51.76 51.76 0 0 0
29/07/2024
51.76
 1,200 51.76 51.76 51.76 0 0 0
26/07/2024
51.76
 300 51.76 51.76 51.76 0 0 0
25/07/2024
51.76
 500 51.76 51.76 51.76 0 0 0
24/07/2024
51.76
 900 51.76 51.76 51.76 0 0 0
23/07/2024
50.84
 908 51.30 51.30 50.84 0 0 0
22/07/2024
51.76
 1,402 51.30 51.76 51.30 0 0 0
19/07/2024
52.04
 1,500 52.41 52.41 52.04 0 0 0
18/07/2024
52.68
 1 52.41 52.41 52.41 0 0 0
17/07/2024
52.68
 300 51.76 52.68 51.76 0 0 0
16/07/2024
52.68
 3,801 52.68 52.68 51.85 0 0 0
15/07/2024
54.07
 1,418 53.61 54.07 53.61 0 0 0
12/07/2024
53.61
 1,102 54.25 54.25 53.61 0 0 0
11/07/2024
53.52
 1,702 53.52 53.52 53.15 0 0 0
10/07/2024
53.61
 2,832 52.68 53.61 52.68 0 0 0
09/07/2024
52.68
 1,004 52.68 52.68 52.68 0 0 0
08/07/2024
52.68
 1,242 51.76 53.24 51.76 0 0 0
05/07/2024
51.76
 7,122 51.76 51.76 51.76 0 0 0
04/07/2024
52.41
 3,100 51.85 52.41 51.67 0 0 0
03/07/2024
52.59
 2,000 52.59 52.59 52.50 0 0 0
02/07/2024
52.22
 2 52.22 52.22 52.22 0 0 0
01/07/2024
52.22
 800 52.22 52.22 52.22 0 0 0
28/06/2024
52.31
 300 52.22 52.31 52.22 0 0 0
27/06/2024
52.50
 4,870 52.96 52.96 52.50 0 0 0
26/06/2024
53.61
 100 53.61 53.61 53.61 0 0 0
25/06/2024
52.96
 1,002 52.87 54.81 52.87 0 0 0
24/06/2024
52.68
 3,600 53.24 53.24 52.50 0 0 0
21/06/2024
53.24
 4,079 53.24 53.24 53.24 0 0 0
20/06/2024
53.15
 2,207 53.15 53.15 53.15 0 0 0
19/06/2024
53.24
 3,300 53.15 53.24 53.05 0 0 0
18/06/2024
53.05
 0 53.05 53.05 53.05 0 0 0
17/06/2024
53.05
 600 52.96 53.05 52.96 0 0 0
14/06/2024
53.15
 7,700 53.24 53.24 53.15 0 0 0
13/06/2024
53.05
 5,600 53.61 53.61 53.05 0 0 0
12/06/2024
53.15
 800 53.61 53.61 53.15 0 0 0
11/06/2024
51.48
 1,640 51.20 51.48 51.20 0 0 0
10/06/2024
53.61
 7,200 54.07 54.16 53.61 0 0 0
07/06/2024
53.61
 1,401 54.62 54.62 53.61 0 0 0
06/06/2024
54.72
 0 54.72 54.72 54.72 0 0 0
05/06/2024
54.53
 800 54.44 55.55 54.35 0 0 0
04/06/2024
56.10
 5,901 59.62 59.62 54.53 0 0 0
03/06/2024
60.54
 5,153 54.07 62.67 54.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc