| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.10 | -3.03% | 206,300 | -100 | -0.0 |
3
3.30
3.20
|
|
2 tháng
(2024-07-22) |
-0.30 | -8.57% | 293,000 | -100 | -0.0 |
3
3.80
3.20
|
|
3 tháng
(2024-06-21) |
-2.20 | -40.74% | 613,500 | -100 | -0.0 |
3
5.40
3.20
|
|
6 tháng
(2024-03-29) |
-1.70 | -34.69% | 3,385,000 | 1,300 | 0.0 |
3
6.20
3.20
|
|
12 tháng
(2023-09-29) |
0.40 | 14.29% | 6,602,400 | 1,300 | 0.0 |
2.30
6.20
3.20
|
|
24 tháng
(2022-09-30) |
-0.60 | -15.79% | 16,851,950 | 5,100 | 0.0 |
1.30
6.20
3.20
|
|
36 tháng
(2021-10-05) |
0.30 | 10.34% | 46,226,389 | 5,400 | -0.1 |
1.30
8.50
3.20
|
|
60 tháng
(2019-10-16) |
2.24 | 233.33% | 91,585,011 | -459,000 | -0.4 |
0.52
8.50
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2022 |
5
|
440,000 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/03/2022 |
4.40
|
719,972 | 3.90 | 4.40 | 4 | 0 | 0 | 0 |
| 03/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/02/2022 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/02/2022 |
4
|
884,447 | 3.50 | 4 | 3.40 | 30,000 | 0 | 0.1 |
| 24/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2022 |
3.50
|
1,467,328 | 3.10 | 3.50 | 3 | 0 | 0 | 0 |
| 17/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/02/2022 |
3.10
|
894,443 | 2.70 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/02/2022 |
2.70
|
0 | 3 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/01/2022 |
3
|
1,226,394 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 27/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2022 |
3
|
442,457 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 20/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2022 |
3
|
536,516 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 13/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2022 |
3.50
|
1,787,845 | 3.10 | 3.50 | 3.10 | 0 | 200 | -0.0 |
| 06/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2021 |
3.10
|
533,800 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 30/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2021 |
2.90
|
606,980 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 23/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2021 |
2.90
|
340,993 | 3.10 | 3.10 | 2.90 | 0 | 200 | -0.0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3
|
941,781 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 09/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/12/2021 |
3.40
|
738,500 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2021 |
3.40
|
1,073,800 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 25/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2021 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2021 |
3.40
|
2,545,730 | 3 | 3.40 | 2.90 | 100 | 0 | 0.0 |
| 18/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2021 |
3
|
1,101,011 | 3 | 3.20 | 2.90 | 100 | 0 | 0.0 |
| 11/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2021 |
3.10
|
1,161,838 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 04/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2021 |
3.10
|
650,799 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 28/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2021 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 22/10/2021 |
3
|
752,300 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |