| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -33.33% | 162,532 | 0 | 0 |
0.40
0.60
0.40
|
|
2 tháng
(2024-09-23) |
-0.20 | -33.33% | 290,555 | 0 | 0 |
0.40
0.60
0.40
|
|
3 tháng
(2024-08-23) |
-0.40 | -50% | 463,641 | 500 | 0.0 |
0.40
0.80
0.40
|
|
6 tháng
(2024-05-27) |
-0.40 | -50% | 722,645 | 500 | 0.0 |
0.40
0.90
0.40
|
|
12 tháng
(2023-12-01) |
-0.80 | -66.67% | 2,215,501 | 4,000 | 0.0 |
0.40
1.30
0.40
|
|
24 tháng
(2022-12-02) |
-0.80 | -66.67% | 5,736,966 | 4,000 | 0.0 |
0.40
1.80
0.40
|
|
36 tháng
(2021-12-07) |
-4.50 | -91.84% | 14,687,846 | 2,000 | -0.0 |
0.40
4.90
0.40
|
|
60 tháng
(2019-12-18) |
0.20 | 100% | 50,085,071 | 5,900 | -0.1 |
0.10
5.40
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2022 |
2.40
|
80,460 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 04/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/07/2022 |
2.20
|
135,610 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 28/07/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/07/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/07/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/07/2022 |
2.40
|
0 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/07/2022 |
2.20
|
28,380 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 21/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/07/2022 |
2.20
|
0 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/07/2022 |
2.10
|
18,100 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 14/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/07/2022 |
2.20
|
78,700 | 2.30 | 2.50 | 2 | 0 | 0 | 0 |
| 07/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/07/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/07/2022 |
2.30
|
14,300 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 30/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/06/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
| 24/06/2022 |
2.70
|
31,350 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 23/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/06/2022 |
2.60
|
21,209 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 16/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2022 |
3
|
84,109 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 09/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/06/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/06/2022 |
3.30
|
130,512 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2022 |
3.30
|
25,510 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2022 |
3.30
|
78,500 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 19/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/05/2022 |
3.20
|
103,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 12/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/05/2022 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2022 |
3.60
|
86,326 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 05/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/04/2022 |
3.40
|
76,701 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 28/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2022 |
2.90
|
113,000 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 21/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2022 |
3.40
|
129,000 | 3.70 | 3.80 | 3.20 | 0 | 0 | 0 |
| 14/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/04/2022 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2022 |
3.80
|
74,902 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 07/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2022 |
4
|
231,521 | 4.20 | 4.40 | 3.80 | 0 | 0 | 0 |
| 31/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/03/2022 |
4.20
|
320,434 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 24/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/03/2022 |
4.10
|
550,676 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 17/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |