Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -14.29% | 131,400 | 500 | 0.0 |
0.60
0.80
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 160,300 | 500 | 0.0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 230,000 | 500 | 0.0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-29) |
-0.40 | -40% | 344,100 | 500 | 0.0 |
0.60
1
0.60
|
12 tháng
(2023-09-29) |
-0.60 | -50% | 2,656,700 | 4,000 | 0.0 |
0.60
1.30
0.60
|
24 tháng
(2022-09-30) |
-1.50 | -71.43% | 5,183,073 | 4,000 | 0.0 |
0.60
2.10
0.60
|
36 tháng
(2021-10-05) |
-2.70 | -81.82% | 23,766,235 | -6,000 | -0.0 |
0.60
5.40
0.60
|
60 tháng
(2019-10-16) |
0.30 | 100% | 49,396,470 | 5,900 | -0.1 |
0.10
5.40
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/12/2021 |
4.20
|
0 | 4.30 | 4.20 | 4.30 | 0 | 0 | 0 |
17/12/2021 |
4.30
|
619,381 | 4.50 | 4.80 | 3.90 | 0 | 0 | 0 |
16/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/12/2021 |
4.50
|
0 | 4.80 | 4.50 | 4.50 | 0 | 0 | 0 |
10/12/2021 |
4.80
|
650,756 | 4.90 | 5.50 | 4.20 | 0 | 0 | 0 |
09/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
07/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/12/2021 |
4.90
|
1,065,000 | 4.30 | 4.90 | 4.60 | 0 | 11,000 | -0.1 |
02/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/12/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/11/2021 |
4.30
|
0 | 4.40 | 4.30 | 4.30 | 0 | 0 | 0 |
26/11/2021 |
4.40
|
1,340,800 | 4.40 | 4.80 | 4.10 | 0 | 0 | 0 |
25/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/11/2021 |
4.40
|
0 | 4.60 | 4.40 | 4.40 | 0 | 0 | 0 |
19/11/2021 |
4.60
|
2,281,713 | 4 | 4.60 | 3.40 | 0 | 0 | 0 |
18/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/11/2021 |
4
|
620,106 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
11/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/11/2021 |
4.60
|
566,092 | 5.40 | 5.40 | 4.60 | 2,000 | 0 | 0.0 |
04/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/11/2021 |
5.40
|
0 | 5.30 | 5.40 | 5.40 | 0 | 0 | 0 |
29/10/2021 |
5.30
|
2,032,779 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
28/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/10/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/10/2021 |
4.80
|
562,300 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
21/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/10/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/10/2021 |
4.20
|
203,900 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
14/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/10/2021 |
3.70
|
1,185,000 | 3.30 | 3.70 | 3.50 | 1,000 | 0 | 0.0 |
07/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/10/2021 |
3.30
|
28,320 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
30/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/09/2021 |
2.90
|
36,971 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
23/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/09/2021 |
2.60
|
25,213 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
16/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/09/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/09/2021 |
2.30
|
166,063 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
09/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/08/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/08/2021 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
27/08/2021 |
2.10
|
892,861 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
26/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/08/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
20/08/2021 |
2
|
875,500 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
19/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/08/2021 |
1.90
|
804,100 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
12/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/08/2021 |
1.70
|
510,900 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
05/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |