Công ty Cổ phần Tập đoàn ASG (asg)

19.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.15 0.79% 26,500 0 0
19.10
19.60
19.25
2 tháng
(2024-07-22) 		0.15 0.79% 68,900 0 0
19.10
19.60
19.25
3 tháng
(2024-06-21) 		-0.55 -2.78% 110,900 -300 -0.0
19.10
20.80
19.25
6 tháng
(2024-03-25) 		-1.95 -9.20% 228,900 -600 -0.0
19
21.30
19.25
12 tháng
(2023-09-25) 		-1.75 -8.33% 554,000 -3,320 -0.1
19
22
19.25
24 tháng
(2022-09-30) 		-4.93 -20.39% 1,268,000 1,380 -0.4
19
24.64
19.25
36 tháng
(2021-10-05) 		-7.02 -26.73% 7,564,700 33,380 0.1
19
28.64
19.25
60 tháng
(2020-09-24) 		-8.02 -29.42% 13,162,809 70,460 1.5
19
40.76
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
23.95
 1,600 24.45 24.95 23.95 100 0 0.0
16/09/2022
24.55
 4,100 25.32 25.32 24.55 0 0 -0.0
15/09/2022
25.41
 100 25.41 25.41 25.41 0 0 -0.0
14/09/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
13/09/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
12/09/2022
25.45
 600 24.82 25.45 24.82 0 0 -0.0
09/09/2022
24.82
 1,200 25 25 24.64 0 0 -0.0
08/09/2022
24.73
 2,300 25.18 25.18 24.73 0 0 -0.0
07/09/2022
24.82
 900 25.18 25.18 24.82 0 0 -0.0
06/09/2022
25.18
 1,000 25.18 25.18 25.18 0 0 -0.0
05/09/2022
25.27
 200 25.27 25.27 25.27 0 0 -0.0
31/08/2022
25.27
 600 25.27 25.27 25.27 0 0 -0.0
30/08/2022
25.27
 1,600 25.64 25.64 25.27 0 0 -0.0
29/08/2022
24.82
 1,700 25.45 25.45 24.82 0 0 -0.0
26/08/2022
25.09
 1,500 25.36 25.36 25.09 0 0 -0.0
25/08/2022
25.36
 4,100 25.45 25.45 25.36 0 0 -0.0
24/08/2022
25.45
 1,500 25.55 25.55 25.45 0 0 -0.0
23/08/2022
25.45
 100 25.45 25.45 25.45 0 0 -0.0
22/08/2022
25.45
 3,300 25.55 25.64 25.45 0 0 -0.0
19/08/2022
25.55
 3,200 25.73 25.73 25.55 0 0 -0.0
18/08/2022
25.91
 1,600 25.73 25.91 25.73 0 0 -0.0
17/08/2022
26
 1,300 25.73 26 25.36 0 0 -0.0
16/08/2022
25.55
 1,900 25.50 25.55 25.18 0 0 -0.0
15/08/2022
25.18
 3,300 25.45 25.45 25.18 0 0 -0.0
12/08/2022
25.23
 700 25.27 25.27 25.09 0 0 -0.0
11/08/2022
25.18
 2,000 25.27 25.27 25.18 0 0 -0.0
10/08/2022
25.18
 200 25.45 25.45 25.18 0 0 -0.0
09/08/2022
25.18
 1,400 25.18 25.18 25.18 0 0 -0.0
08/08/2022
25.18
 4,100 25.36 25.36 25.18 0 900 -0.0
05/08/2022
25.18
 5,300 25.14 25.45 25.09 0 0 -0.0
04/08/2022
25.50
 300 26.36 26.36 25.50 0 0 -0.0
03/08/2022
25.91
 2,100 25.91 25.91 25.91 0 0 -0.0
02/08/2022
25.91
 9,300 26.09 26.09 25.27 0 500 -0.0
01/08/2022
25.91
 2,600 25 25.91 25 0 0 -0.1
29/07/2022
25.05
 600 25 25.05 25 0 0 -0.1
28/07/2022
25
 5,700 25 25 25 0 5,400 -0.1
27/07/2022
25
 1,200 25 25 25 0 1,200 -0.0
26/07/2022
24.82
 500 25 25 24.82 100 400 -0.0
25/07/2022
25.91
 4,000 26.09 26.18 24.55 100 100 0
22/07/2022
26.09
 500 26.36 26.36 26.09 0 0 0.0
21/07/2022
25.86
 100 25.86 25.86 25.86 100 0 0.0
20/07/2022
25.09
 3,500 26.14 26.14 25.05 100 0 0.0
19/07/2022
25.82
 1,800 25 25.82 25 0 0 0.0
18/07/2022
25.86
 100 25.86 25.86 25.86 100 0 0.0
15/07/2022
25.45
 2,500 25.91 25.91 25.45 0 0 0.0
14/07/2022
25.91
 1,000 25.91 25.91 25.91 0 0 0.0
13/07/2022
26.27
 1,300 25.91 26.36 25.77 0 0 0.0
12/07/2022
25.73
 400 25.14 25.73 25.09 0 0 0.0
11/07/2022
25.09
 300 25.05 25.09 25.05 0 0 0.0
08/07/2022
25.05
 1,500 25.45 25.45 25.05 500 0 0.0
07/07/2022
25.36
 2,900 24.64 25.82 24.64 0 0 0.0
06/07/2022
25.32
 2,100 25.18 25.32 24.91 0 0 0.0
05/07/2022
25.18
 1,800 25.45 25.45 25.18 0 0 0.0
04/07/2022
26.09
 100 26.09 26.09 26.09 0 0 0.0
01/07/2022
26.27
 4,400 24.55 26.36 23.59 0 0 0.0
30/06/2022
25.18
 200 26.36 26.36 25.18 100 0 0.0
29/06/2022
25.32
 3,300 25.91 25.91 25.32 0 200 -0.0
28/06/2022
25.95
 1,100 26 26.32 25.95 0 0 -0.0
27/06/2022
26.36
 800 25.91 26.36 25.64 200 400 -0.0
24/06/2022
25.91
 300 26.36 26.36 25.91 100 0 0.0
23/06/2022
26.09
 5,200 25.86 26.09 24.64 0 0 0.1
22/06/2022
25.27
 3,000 26.14 26.14 25.09 0 0 0.1
21/06/2022
25.50
 2,300 25.73 26.36 25.50 0 0 0.1
20/06/2022
26.36
 12,500 26.82 26.82 25.73 0 0 0
17/06/2022
26.36
 5,100 26.18 27.05 25.45 0 0 0.1
16/06/2022
26.41
 1,300 25.91 27.18 25.91 0 0 0.1
15/06/2022
27.09
 3,600 26.27 27.18 26.27 2,100 0 0.1
14/06/2022
27
 3,900 26.27 27.27 26.09 0 0 0.0
13/06/2022
27.18
 1,400 28.18 28.18 25.73 0 0 0.0
10/06/2022
27.27
 800 26 28.18 26 0 0 0.0
09/06/2022
26.82
 5,800 26.82 26.91 26.36 0 0 0.0
08/06/2022
26.86
 1,900 26 26.86 25.91 1,400 0 0.0
07/06/2022
26.91
 200 25.45 26.91 25.45 0 0 0.0
06/06/2022
27
 1,100 26.05 27.09 24.59 0 0 0
03/06/2022
26.09
 100 26.09 26.09 26.09 0 0 0.0
02/06/2022
26.64
 3,300 25.91 26.91 25.91 0 0 0.0
01/06/2022
26.59
 500 25.18 27.18 25.18 0 0 0.0
31/05/2022
26
 1,700 27 27 26 0 0 0.0
30/05/2022
25.95
 1,200 26.91 26.91 25.91 100 0 0.0
27/05/2022
26.91
 400 26.91 26.91 26 100 0 0.0
26/05/2022
26
 300 26.82 26.82 26 0 0 0.0
25/05/2022
27
 2,300 27.09 27.09 25.59 100 0 0.0
24/05/2022
26.36
 100 26.36 26.36 26.36 100 0 0.0
23/05/2022
26.36
 5,300 27 27.09 26.36 0 0 0.0
20/05/2022
27.09
 4,000 27.18 27.18 26.64 100 0 0.0
19/05/2022
27
 1,200 25.91 27 25.91 1,000 0 0.0
18/05/2022
26.82
 7,200 26.68 26.82 25.50 2,000 0 0.1
17/05/2022
26.73
 1,700 25.45 27 25.45 500 0 0.0
16/05/2022
26.18
 300 26.18 26.18 24.59 100 0 0.0
13/05/2022
24.59
 4,600 25.73 25.73 24.50 0 0 0
12/05/2022
26.18
 3,600 27.27 27.27 26.18 500 0 0.0
11/05/2022
26
 3,900 26.36 27.18 26 500 0 0.0
10/05/2022
26.18
 2,600 27.18 27.18 26.18 200 0 0.0
09/05/2022
26.64
 2,900 27.18 27.55 26.64 1,800 0 0.1
06/05/2022
27.18
 5,700 27.18 27.27 26.18 4,600 0 0.1
05/05/2022
27.23
 21,800 27 27.27 26.55 10,500 0 0.3
04/05/2022
27.05
 4,600 27.18 27.27 26 2,700 0 0.1
29/04/2022
26.36
 13,100 25.82 26.73 25.55 0 0 0
28/04/2022
25.82
 1,500 26.27 26.27 25.82 0 0 0
27/04/2022
26.27
 500 26.27 26.27 26.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |