Công ty Cổ phần Tập đoàn ASG (asg)

16.80
-0.25
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.55 3.33% 33,500 -500 -0.0
15.50
17.05
17.05
2 tháng
(2025-10-16) 		1.45 9.29% 46,300 500 0.0
15.50
17.15
17.05
3 tháng
(2025-09-16) 		0.60 3.65% 66,300 0 0.0
15.50
17.15
17.05
6 tháng
(2025-06-18) 		-0.55 -3.13% 302,100 17,500 0.3
15.50
17.60
17.05
12 tháng
(2024-12-20) 		-1.40 -7.59% 873,900 33,216 0.6
15.50
18.55
17.05
24 tháng
(2023-12-26) 		-2.45 -12.56% 1,400,100 28,796 0.5
15.50
22
17.05
36 tháng
(2023-01-03) 		-6.31 -27.02% 2,169,900 34,896 0.2
15.50
23.55
17.05
60 tháng
(2021-01-11) 		-11.28 -39.82% 11,961,909 98,076 1.8
15.50
29.77
17.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
20.05
 16,600 20.09 20.36 19.64 0 0 0
11/12/2023
19.73
 500 19.73 19.73 19.73 0 0 0
08/12/2023
20.18
 2,900 20.18 20.27 19.64 0 0 0
07/12/2023
20.18
 1,300 19.73 20.18 19.73 0 0 0
06/12/2023
19.82
 3,200 19.77 19.91 19.77 0 0 0
05/12/2023
20.27
 3,700 19.82 20.27 19.64 0 0 0
04/12/2023
20.36
 5,800 20.73 20.73 19.82 0 0 0
01/12/2023
20.45
 2,300 20.18 20.45 20.18 0 0 0
30/11/2023
20.45
 0 20.45 20.45 20.45 0 0 0
29/11/2023
20.45
 3,500 20.45 20.64 19.64 0 0 0
28/11/2023
20.45
 4,500 20 20.45 19.73 0 0 0
27/11/2023
20.45
 1,400 20.09 20.45 20 0 0 0
24/11/2023
20.73
 100 20.73 20.73 20.73 0 0 0
23/11/2023
20.91
 0 20.91 20.91 20.91 0 0 0
22/11/2023
20.91
 10,200 20 20.91 20 0 0 0
21/11/2023
20.64
 0 20.64 20.64 20.64 0 0 0
20/11/2023
20.64
 0 20.64 20.64 20.64 0 0 0
17/11/2023
20.64
 1,400 20.68 20.73 20.64 0 0 0
16/11/2023
20.68
 2,300 19.82 20.68 19.82 0 0 0
15/11/2023
20.68
 500 19.91 20.73 19.91 0 0 0
14/11/2023
21
 6,300 19.86 21 19.82 0 0 0
13/11/2023
20.45
 0 20.45 20.45 20.45 0 0 0
10/11/2023
20.45
 500 20.45 20.45 20.45 0 0 0
09/11/2023
20.45
 2,000 20.55 20.55 20.45 0 0 0
08/11/2023
20.73
 500 20.73 20.73 20.73 0 0 0
07/11/2023
20.73
 400 20.64 20.73 20.64 0 0 0
06/11/2023
20.82
 4,100 19.91 20.82 19.91 0 0 0
03/11/2023
20.91
 500 20.77 20.91 20.77 0 0 0
02/11/2023
20.91
 13,800 19.82 20.95 19.55 0 0 0
01/11/2023
20.86
 1,100 19.64 20.86 19.64 0 0 0
31/10/2023
20.86
 800 20.77 20.86 20.77 0 0 0
30/10/2023
20.91
 0 20.91 20.91 20.91 0 0 0
27/10/2023
20.91
 4,300 19.91 21.05 19.91 0 0 0
26/10/2023
20.82
 1,300 20.18 20.82 20 0 0 0
25/10/2023
21.32
 6,800 20.32 21.32 20.32 0 0 0
24/10/2023
20.36
 1,000 20.73 20.73 19.73 0 0 0
23/10/2023
20.64
 0 20.64 20.64 20.64 0 0 0
20/10/2023
20.64
 2,500 19.55 20.68 19.55 1,000 0 0.0
19/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
18/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
17/10/2023
20.68
 300 20.68 20.68 20.68 0 0 0
16/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
13/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
12/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
11/10/2023
20.68
 1,000 20.45 20.68 20 0 0 0
10/10/2023
20.64
 200 20.64 20.64 20.64 0 0 0
09/10/2023
20.64
 1,100 19.73 20.64 19.73 0 0 0
06/10/2023
20.68
 100 20.68 20.68 20.68 0 0 0
05/10/2023
20.73
 2,200 20.82 20.82 19.82 100 0 0.0
04/10/2023
20.86
 0 20.86 20.86 20.86 0 0 0
03/10/2023
20.86
 0 20.86 20.86 20.86 0 0 0
02/10/2023
20.86
 0 20.86 20.86 20.86 0 0 0
29/09/2023
20.86
 1,600 20 20.86 20 100 0 0.0
28/09/2023
20.91
 100 20.91 20.91 20.91 0 0 0
27/09/2023
21.36
 0 21.36 21.36 21.36 0 0 0
26/09/2023
21.36
 800 21.36 21.36 21.36 0 0 0
25/09/2023
21
 100 21 21 21 100 0 0.0
22/09/2023
21.05
 2,800 19.95 21.27 19.95 2,600 100 0.1
21/09/2023
21.45
 0 21.45 21.45 21.45 0 0 0
20/09/2023
21.45
 0 21.45 21.45 21.45 0 0 0
19/09/2023
21.45
 800 21.45 21.45 21.45 0 0 0
18/09/2023
21.91
 0 21.91 21.91 21.91 0 0 0
15/09/2023
21.91
 5,000 19.82 21.91 19.55 0 0 0
14/09/2023
20.77
 1,800 20.09 20.77 19.64 0 0 0
13/09/2023
20.91
 0 20.91 20.91 20.91 0 0 0
12/09/2023
20.91
 1,800 20.09 20.91 20.09 0 0 0
11/09/2023
20.18
 10,900 20.23 20.23 20.18 0 0 0
08/09/2023
20.86
 600 20.82 20.86 20.82 0 0 0
07/09/2023
20.82
 4,400 20.82 20.82 20.14 0 0 0
06/09/2023
20.82
 400 20.18 20.82 20.18 100 0 0.0
05/09/2023
20.73
 2,100 20.23 20.73 20.23 0 0 0
31/08/2023
20.91
 1,200 20.14 20.91 20.14 0 0 0
30/08/2023
20.09
 100 20.09 20.09 20.09 0 0 0
29/08/2023
20.82
 0 20.82 20.82 20.82 0 0 0
28/08/2023
20.82
 1,600 20.82 20.91 20.18 0 0 0
25/08/2023
20.91
 900 20.86 20.91 20.73 0 0 0
24/08/2023
20.82
 3,300 19.82 20.82 19.82 0 0 0
23/08/2023
20.73
 200 20.73 20.73 20.73 0 0 0
22/08/2023
20.82
 2,200 19.91 20.82 19.91 0 0 0
21/08/2023
20.64
 2,100 19.91 20.64 19.82 0 0 0
18/08/2023
20.73
 100 20.73 20.73 20.73 0 0 0
17/08/2023
20.73
 1,400 20.73 20.73 19.64 0 0 0
16/08/2023
20.73
 600 20.91 20.91 20.45 0 0 0
15/08/2023
20.91
 1,900 20.73 20.91 20.68 0 0 0
14/08/2023
20.73
 900 21.91 21.91 20.55 0 0 0
11/08/2023
20.82
 800 20.45 20.82 20.45 0 0 0
10/08/2023
20.91
 2,200 20.55 20.91 20.55 0 0 0
09/08/2023
21.36
 2,500 21.41 21.41 20.50 0 0 0
08/08/2023
20.50
 4,000 20.55 20.55 20.50 0 0 0
07/08/2023
21.18
 0 21.18 21.18 21.18 0 0 0
04/08/2023
21.18
 300 20.55 21.18 20.55 0 0 0
03/08/2023
20.73
 2,700 20.73 21 20.18 0 0 0
02/08/2023
20.82
 0 20.82 20.82 20.82 0 0 0
01/08/2023
20.82
 700 20.41 20.82 20.41 0 0 0
31/07/2023
20.86
 100 20.86 20.86 20.86 0 0 0
28/07/2023
20.86
 400 20.73 20.86 20.45 0 0 0
27/07/2023
20.36
 500 20.36 20.36 20.36 0 0 0
26/07/2023
21
 6,400 20.45 21 20.45 0 6,000 -0.1
25/07/2023
21.05
 1,900 20.27 21.05 20.27 0 0 0
24/07/2023
20.95
 5,500 21 21.09 20.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |