CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

53
0.60
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-4 -7.02% 324,921 0 0
51.90
57
53
2 tháng
(2024-09-23) 		-6 -10.17% 567,044 0 0
51.90
59.50
53
3 tháng
(2024-08-26) 		-5.80 -9.86% 723,668 0 0
51.90
59.50
53
6 tháng
(2024-05-27) 		0.19 0.36% 1,656,613 0 0
51.90
62.70
53
12 tháng
(2023-11-28) 		9.71 22.43% 3,543,087 0 0
42.37
62.70
53
24 tháng
(2022-12-05) 		12.10 29.60% 6,314,626 0 0
38.51
62.70
53
36 tháng
(2021-12-08) 		18.09 51.82% 11,133,449 0 0
29.43
62.70
53
60 tháng
(2019-12-19) 		45.33 590.93% 22,058,942 0 0
7.48
62.70
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
37.75
 8,860 37.12 39.64 35.86 0 0 0
15/11/2022
37.12
 12,175 40.14 40.14 34.35 0 0 0
14/11/2022
40.14
 28,800 40.83 40.96 39.64 0 0 0
11/11/2022
40.83
 34,770 40.90 42.09 40.83 0 0 0
10/11/2022
40.90
 18,330 41.27 43.29 40.90 0 0 0
09/11/2022
41.27
 3,240 40.64 41.27 40.58 0 0 0
08/11/2022
40.64
 3,510 40.90 40.90 40.33 0 0 0
07/11/2022
40.90
 35,370 42.15 42.15 40.90 0 0 0
04/11/2022
42.15
 5,900 42.53 42.53 42.15 0 0 0
03/11/2022
42.53
 4,100 42.78 42.78 42.47 0 0 0
02/11/2022
42.78
 3,200 42.78 42.97 42.78 0 0 0
01/11/2022
42.78
 1,200 42.85 42.85 42.78 0 0 0
31/10/2022
42.85
 3,265 42.78 42.91 42.47 0 0 0
28/10/2022
42.78
 6,300 42.78 43.10 42.78 0 0 0
27/10/2022
42.78
 47,800 42.72 43.41 39.64 0 0 0
26/10/2022
42.72
 7,700 42.15 43.10 42.28 0 0 0
25/10/2022
42.15
 4,110 42.09 42.15 42.03 0 0 0
24/10/2022
42.09
 7,030 42.03 42.15 41.53 0 0 0
21/10/2022
42.03
 4,748 42.22 42.22 41.84 0 0 0
20/10/2022
42.22
 4,342 41.34 42.34 40.90 0 0 0
19/10/2022
41.34
 3,531 41.27 41.34 41.34 0 0 0
18/10/2022
41.27
 2,004 41.09 41.53 41.15 0 0 0
17/10/2022
41.09
 2,046 41.21 41.21 40.96 0 0 0
14/10/2022
41.21
 1,130 40.90 41.21 40.90 0 0 0
13/10/2022
40.90
 2,454 40.83 40.90 40.90 0 0 0
12/10/2022
40.83
 6,548 40.90 40.90 40.64 0 0 0
11/10/2022
40.90
 16,300 41.27 41.27 40.27 0 0 0
10/10/2022
41.27
 15,350 41.21 41.34 40.90 0 0 0
07/10/2022
41.21
 18,035 41.53 41.53 40.90 0 0 0
06/10/2022
41.53
 5,550 42.15 42.15 41.53 0 0 0
05/10/2022
42.15
 7,610 41.21 42.47 41.84 0 0 0
04/10/2022
41.21
 16,300 41.40 41.97 41.21 0 0 0
03/10/2022
41.40
 33,715 42.78 42.78 41.40 0 0 0
30/09/2022
42.78
 18,900 43.41 43.41 42.53 0 0 0
29/09/2022
43.41
 12,616 43.41 43.41 43.41 0 0 0
28/09/2022
43.41
 20,525 43.54 43.79 43.41 0 0 0
27/09/2022
43.54
 12,860 43.60 44.04 43.41 0 0 0
26/09/2022
43.60
 28,800 44.23 44.36 43.41 0 0 0
23/09/2022
44.23
 1,902 44.23 44.67 44.17 0 0 0
22/09/2022
44.23
 16,100 44.23 44.55 44.04 0 0 0
21/09/2022
44.23
 2,460 44.04 44.29 44.04 0 0 0
20/09/2022
44.04
 9,161 44.17 44.42 44.04 0 0 0
19/09/2022
44.17
 46,900 45.62 46.12 44.17 0 0 0
16/09/2022
45.62
 8,741 45.62 46.12 45.62 0 0 0
15/09/2022
45.62
 4,940 45.30 46.06 45.30 0 0 0
14/09/2022
45.30
 33,327 44.67 45.62 44.48 0 0 0
13/09/2022
44.67
 17,711 44.36 45.30 44.36 0 0 0
12/09/2022
44.36
 47,976 43.29 44.67 43.22 0 0 0
09/09/2022
43.29
 25,000 42.78 43.29 42.78 0 0 0
08/09/2022
42.78
 8,100 42.53 42.78 42.72 0 0 0
07/09/2022
42.53
 7,410 42.34 42.97 42.53 0 0 0
06/09/2022
42.34
 14,731 42.47 42.78 42.15 0 0 0
05/09/2022
42.47
 48,160 42.34 42.53 41.65 0 0 0
31/08/2022
42.34
 3,410 42.15 42.72 42.34 0 0 0
30/08/2022
42.15
 8,400 41.90 42.47 41.90 0 0 0
29/08/2022
41.90
 6,500 41.90 41.90 41.84 0 0 0
26/08/2022
41.90
 4,000 42.15 42.15 41.90 0 0 0
25/08/2022
42.15
 34,500 41.84 42.15 41.53 0 0 0
24/08/2022
41.84
 800 42.15 42.15 41.59 0 0 0
23/08/2022
42.15
 2,800 42.09 42.15 41.84 0 0 0
22/08/2022
42.09
 6,900 41.71 42.28 42.09 0 0 0
19/08/2022
41.71
 200 41.65 41.71 41.59 0 0 0
18/08/2022
41.65
 1,600 41.90 41.90 41.53 0 0 0
17/08/2022
41.90
 33,700 41.65 41.90 41.21 0 0 0
16/08/2022
41.65
 3,100 41.53 41.65 41.40 0 0 0
15/08/2022
41.53
 2,000 41.65 41.65 41.53 0 0 0
12/08/2022
41.65
 1,800 41.71 41.84 41.65 0 0 0
11/08/2022
41.71
 19,900 41.53 41.84 41.71 0 0 0
10/08/2022
41.53
 17,002 41.53 41.59 41.53 0 0 0
09/08/2022
41.53
 9,520 41.53 41.78 41.53 0 0 0
08/08/2022
41.53
 29,100 41.40 41.59 41.53 0 0 0
05/08/2022
41.40
 6,406 41.53 41.84 41.40 0 0 0
04/08/2022
41.53
 28,200 41.59 41.59 41.53 0 0 0
03/08/2022
41.59
 12,300 41.53 41.78 41.53 0 0 0
02/08/2022
41.53
 22,655 41.90 41.90 41.40 0 0 0
01/08/2022
41.90
 4,906 41.53 41.90 41.21 0 0 0
29/07/2022
41.53
 77,156 40.90 43.41 41.53 0 0 0
28/07/2022
40.90
 37,300 40.90 41.21 40.27 0 0 0
27/07/2022
40.90
 34,500 41.84 41.84 40.90 0 0 0
26/07/2022
41.84
 9,800 41.53 42.09 41.78 0 0 0
25/07/2022
41.53
 14,800 42.15 42.15 40.77 0 0 0
22/07/2022
42.15
 3,010 41.97 42.15 41.53 0 0 0
21/07/2022
41.97
 25,712 41.71 42.78 41.59 0 0 0
20/07/2022
41.71
 25,990 40.64 41.84 40.52 0 0 0
19/07/2022
40.64
 6,400 40.90 40.90 40.39 0 0 0
18/07/2022
40.90
 8,052 40.33 40.90 40.27 0 0 0
15/07/2022
40.33
 19,101 40.14 40.33 40.02 0 0 0
14/07/2022
40.14
 11,600 40.27 40.39 40.14 0 0 0
13/07/2022
40.27
 11,100 39.83 40.46 40.02 0 0 0
12/07/2022
39.83
 19,448 39.95 40.90 39.76 0 0 0
11/07/2022
39.95
 21,300 39.64 40.20 39.70 0 0 0
08/07/2022
39.64
 5,800 39.07 39.76 39.13 0 0 0
07/07/2022
39.07
 18,900 38.88 39.39 38.88 0 0 0
06/07/2022
38.88
 40,700 39.64 40.71 38.82 0 0 0
05/07/2022
39.64
 20,909 42.34 42.34 39.64 0 0 0
04/07/2022
42.34
 3,400 42.15 42.53 42.28 0 0 0
01/07/2022
42.15
 10,600 42.15 42.53 42.15 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
30/06/2022
42.15
 17,040 41.01 43.41 41.40 0 0 0
29/06/2022
41.01
 39,113 41.75 42.04 41.01 0 0 0
28/06/2022
41.75
 51,535 41.18 42.04 41.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |