CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.21% 232,200 0 0
17.20
18.10
17.70
2 tháng
(2024-07-22) 		3.10 21.23% 885,500 0 0
14.50
18.10
17.70
3 tháng
(2024-06-24) 		4 29.20% 1,251,900 0 0
13.20
18.10
17.70
6 tháng
(2024-03-25) 		7.90 80.61% 2,913,313 0 0
9.30
18.10
17.70
12 tháng
(2023-09-26) 		9.64 119.58% 4,449,701 0 0
7.83
18.10
17.70
24 tháng
(2022-10-03) 		10.15 134.59% 6,145,108 0 0
4.34
18.10
17.70
36 tháng
(2021-10-06) 		9.75 122.76% 10,515,683 -400 -0.0
4.34
18.83
17.70
60 tháng
(2019-10-17) 		13.69 341.81% 11,737,106 -400 -0.0
4.01
18.83
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
8.35
 200 8.35 8.35 8.35 0 0 0
19/09/2022
8.35
 917 8.35 8.35 8.35 0 0 0
16/09/2022
8.28
 1,500 8.21 8.28 8.15 0 0 0
15/09/2022
8.15
 1,700 8.15 8.15 8.15 0 0 0
14/09/2022
8.08
 200 8.08 8.08 8.08 0 0 0
13/09/2022
8.01
 300 8.01 8.01 8.01 0 0 0
12/09/2022
8.41
 6,500 8.35 8.41 8.35 0 0 0
09/09/2022
8.35
 500 8.35 8.35 8.35 0 0 0
08/09/2022
8.15
 15,600 8.28 8.35 8.15 0 0 0
07/09/2022
7.95
 900 8.01 8.01 7.95 0 0 0
06/09/2022
8.15
 700 8.08 8.15 8.08 0 0 0
05/09/2022
7.88
 700 7.88 7.88 7.88 0 0 0
31/08/2022
7.81
 2,410 7.75 7.88 7.75 0 0 0
30/08/2022
8.01
 7,800 7.88 8.01 7.88 0 0 0
29/08/2022
7.88
 4,300 8.21 8.21 7.88 0 0 0
26/08/2022
8.35
 900 8.21 8.35 8.21 0 0 0
25/08/2022
8.35
 1,700 8.15 8.35 8.15 0 0 0
24/08/2022
8.15
 1,000 8.21 8.21 8.15 0 0 0
23/08/2022
8.08
 5,600 8.35 8.35 7.88 0 0 0
22/08/2022
8.48
 1,100 8.35 8.48 8.35 0 0 0
19/08/2022
8.55
 200 8.08 8.55 8.08 0 0 0
18/08/2022
8.21
 5,200 8.01 8.21 8.01 0 0 0
17/08/2022
8.15
 2,400 8.61 8.61 8.01 0 0 0
16/08/2022
8.35
 200 8.35 8.35 8.35 0 0 0
15/08/2022
8.35
 102 8.35 8.35 8.35 0 0 0
12/08/2022
8.21
 8,400 8.35 8.35 8.21 0 0 0
11/08/2022
8.41
 2,600 8.48 8.68 8.41 0 0 0
10/08/2022
8.35
 5,400 8.61 8.95 8.35 0 0 0
09/08/2022
8.61
 100 8.61 8.61 8.61 0 0 0
08/08/2022
8.21
 2,300 8.35 8.35 8.21 0 0 0
05/08/2022
8.48
 10,400 8.35 8.48 8.21 0 0 0
04/08/2022
8.01
 6,500 8.21 8.28 8.01 0 0 0
03/08/2022
8.21
 1,200 8.21 8.21 8.21 0 0 0
02/08/2022
8.28
 1,200 8.21 8.28 8.21 0 0 0
01/08/2022
8.21
 1,300 8.08 8.41 8.08 0 0 0
29/07/2022
8.61
 1,000 8.55 8.61 8.55 0 0 0
28/07/2022
8.68
 1,500 8.68 8.68 8.35 0 0 0
27/07/2022
7.88
 7,900 8.08 8.68 7.88 0 0 0
26/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
25/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
22/07/2022
8.28
 1,300 8.35 8.81 8.28 0 0 0
21/07/2022
8.35
 1,100 8.35 8.35 8.35 0 0 0
20/07/2022
8.75
 3,400 8.61 8.75 8.35 0 0 0
19/07/2022
8.35
 1,100 8.41 8.41 8.35 0 0 0
18/07/2022
8.68
 600 8.81 8.81 8.68 0 0 0
15/07/2022
9.01
 2,430 8.68 9.08 8.68 0 0 0
14/07/2022
9.01
 7,100 8.88 9.01 8.88 0 0 0
13/07/2022
8.81
 0 8.81 8.81 8.81 0 0 0
12/07/2022
9.01
 800 9.15 9.15 8.35 0 0 0
11/07/2022
8.81
 3,200 8.81 8.81 8.81 0 0 0
08/07/2022
8.81
 1,100 8.28 8.88 8.28 0 0 0
07/07/2022
8.68
 400 8.61 8.68 8.61 0 0 0
06/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
05/07/2022
8.08
 1,000 8.08 8.15 8.08 0 0 0
04/07/2022
8.41
 1,000 8.41 8.41 8.41 0 0 0
01/07/2022
9.28
 100 9.28 9.28 9.28 0 0 0
30/06/2022
9.28
 1,200 8.68 9.28 8.68 0 0 0
29/06/2022
9.61
 3,100 9.61 9.68 9.61 0 0 0
28/06/2022
9.21
 65,000 10.35 10.35 9.01 0 0 0
27/06/2022
9.28
 500 9.35 9.35 9.21 0 0 0
24/06/2022
9.08
 300 8.68 9.28 8.68 0 0 0
23/06/2022
8.68
 1,500 8.55 8.68 8.55 0 0 0
22/06/2022
8.01
 300 8.01 8.01 8.01 0 0 0
21/06/2022
8.35
 1,100 8.01 8.35 8.01 0 0 0
20/06/2022
8.01
 400 8.01 8.01 8.01 0 0 0
17/06/2022
8.35
 2,500 8.21 8.35 8.15 0 0 0
16/06/2022
8.21
 800 8.15 8.21 8.15 0 0 0
15/06/2022
8.81
 0 8.81 8.81 8.81 0 0 0
14/06/2022
8.28
 200 9.35 9.35 8.28 0 0 0
13/06/2022
9.21
 0 9.21 9.21 9.21 0 0 0
10/06/2022
8.41
 600 9.35 9.35 8.41 0 0 0
09/06/2022
9.01
 21,700 9.61 9.61 9.01 0 0 0
08/06/2022
9.88
 16,500 9.01 9.88 8.68 0 0 0
07/06/2022
8.68
 6,000 8.28 8.81 8.21 0 0 0
06/06/2022
8.15
 500 8.15 8.15 8.15 0 0 0
03/06/2022
8.88
 700 8.88 8.88 8.88 0 0 0
02/06/2022
8.95
 500 9.48 9.48 8.15 0 0 0
01/06/2022
8.81
 100 8.81 8.81 8.81 0 0 0
31/05/2022
9.01
 3,300 8.75 9.01 8.68 0 0 0
30/05/2022
9.68
 300 9.35 9.68 9.35 0 0 0
27/05/2022
9.01
 700 9.35 9.35 9.01 0 0 0
26/05/2022
9.35
 54,128 9.35 9.35 8.75 0 0 0
25/05/2022
10.08
 330 10.22 10.22 10.08 0 0 0
24/05/2022
9.01
 300 9.01 9.01 9.01 0 0 0
23/05/2022
10.02
 5,227 10.02 10.15 9.35 0 0 0
20/05/2022
10.02
 510 10.02 10.08 10.02 0 0 0
19/05/2022
10.02
 0 10.02 10.02 10.02 0 0 0
18/05/2022
10.02
 1,100 10.02 10.02 10.02 0 0 0
17/05/2022
10.62
 886 9.08 10.62 9.08 0 0 0
16/05/2022
10.35
 3,300 10.82 11.02 10.35 0 0 0
13/05/2022
10.02
 900 10.02 10.02 10.02 0 0 0
12/05/2022
10.02
 2,300 10.08 10.08 10.02 0 0 0
11/05/2022
10.08
 3,911 10.15 10.15 10.02 0 0 0
10/05/2022
10.02
 100 10.02 10.02 10.02 0 0 0
09/05/2022
10.15
 0 10.15 10.15 10.15 0 0 0
06/05/2022
10.08
 1,800 11.22 11.22 10.08 0 0 0
05/05/2022
10.68
 1,302 11.55 11.62 10.68 0 0 0
04/05/2022
11.68
 2,800 11.68 11.68 11.35 0 0 0
29/04/2022
12.02
 100 12.02 12.02 12.02 0 0 0
28/04/2022
11.68
 9,000 11.35 12.02 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |