CTCP Rau quả Thực phẩm An Giang (ant)

30.70
0.10
(0.33%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
3.80 14.23% 936,100 0 0
26.70
30.90
30.90
2 tháng
(2025-05-09)
3.20 11.72% 1,395,100 0 0
26.30
30.90
30.90
3 tháng
(2025-04-09)
12.50 69.44% 2,071,300 0 0
18
30.90
30.90
6 tháng
(2025-01-09)
12.86 72.94% 3,495,067 0 0
16.82
30.90
30.90
12 tháng
(2024-07-15)
17.50 134.62% 6,238,674 0 0
12.82
30.90
30.90
24 tháng
(2023-07-19)
21.88 253.85% 10,096,089 0 0
7.11
30.90
30.90
36 tháng
(2022-07-25)
22.85 298.79% 11,610,225 0 0
3.95
30.90
30.90
60 tháng
(2020-08-03)
24.01 369.60% 16,473,690 -400 -0.0
3.95
30.90
30.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
8.50
4,900 8.62 8.62 8.50 0 0 0
04/07/2023
8.74
1,700 8.74 8.80 8.74 0 0 0
03/07/2023
8.50
1,400 8.50 8.50 8.50 0 0 0
30/06/2023
8.80
0 8.80 8.80 8.80 0 0 0
29/06/2023
8.80
4,300 8.80 8.80 8.80 0 0 0
28/06/2023
8.80
26,400 8.80 8.80 8.80 0 0 0
27/06/2023
8.80
0 8.80 8.80 8.80 0 0 0
26/06/2023
8.80
9,700 8.80 8.80 8.80 0 0 0
23/06/2023
8.80
12,600 8.80 8.98 8.56 0 0 0
22/06/2023
8.68
23,000 8.56 8.68 8.56 0 0 0
21/06/2023
8.62
10,100 8.50 8.80 8.50 0 0 0
20/06/2023
8.62
20,100 8.56 8.62 8.50 0 0 0
19/06/2023
8.56
1,800 8.56 8.56 8.56 0 0 0
16/06/2023
8.56
1,000 8.56 8.56 8.56 0 0 0
15/06/2023
8.50
1,500 8.50 9.11 8.50 0 0 0
14/06/2023
8.98
800 8.80 8.98 8.80 0 0 0
13/06/2023
8.80
700 8.13 9.04 8.13 0 0 0
12/06/2023
9.17
600 9.23 9.23 9.17 0 0 0
09/06/2023
9.11
3,100 9.11 9.23 9.11 0 0 0
08/06/2023
9.35
12,100 8.50 9.35 8.50 0 0 0
07/06/2023
8.50
5,700 8.56 8.56 8.44 0 0 0
06/06/2023
8.56
1,300 8.62 8.62 8.56 0 0 0
05/06/2023
8.62
14,200 8.62 8.68 8.50 0 0 0
02/06/2023
8.56
8,000 8.50 8.62 8.50 0 0 0
01/06/2023
8.50
2,100 8.44 8.50 8.44 0 0 0
31/05/2023
8.44
7,400 8.38 8.50 8.38 0 0 0
30/05/2023
8.38
4,100 8.38 8.44 8.38 0 0 0
29/05/2023
8.44
10,200 8.38 8.44 8.19 0 0 0
26/05/2023
8.38
12,400 8.38 8.44 8.38 0 0 0
25/05/2023
8.32
100 8.32 8.32 8.32 0 0 0
24/05/2023
8.38
23,000 8.68 8.68 8.07 0 0 0
23/05/2023
8.19
19,800 7.95 8.19 7.95 0 0 0
22/05/2023
8.19
4,000 7.95 8.19 7.95 0 0 0
19/05/2023
7.95
600 8.13 8.13 7.95 0 0 0
18/05/2023
7.89
3,500 8.07 8.26 7.89 0 0 0
17/05/2023
7.89
5,700 7.95 7.95 7.89 0 0 0
16/05/2023
7.89
3,000 7.89 7.89 7.89 0 0 0
15/05/2023
8.01
1,104 8.01 8.01 8.01 0 0 0
12/05/2023
7.95
900 7.95 8.01 7.95 0 0 0
11/05/2023
7.89
8,400 9.04 9.04 7.83 0 0 0
10/05/2023
7.89
200 7.89 7.89 7.89 0 0 0
09/05/2023
8.01
1,105 7.65 8.01 7.65 0 0 0
08/05/2023
7.59
27,900 7.65 7.65 7.59 0 0 0
05/05/2023
7.59
5,200 6.68 7.65 6.68 0 0 0
04/05/2023
7.59
1,105 7.95 7.95 7.59 0 0 0
28/04/2023
7.95
9,600 7.59 7.95 7.53 0 0 0
27/04/2023
7.59
0 7.59 7.59 7.59 0 0 0
26/04/2023
7.59
7,100 7.59 7.59 7.59 0 0 0
25/04/2023
7.59
3,705 7.47 7.59 7.47 0 0 0
24/04/2023
7.53
2,400 7.47 7.53 7.47 0 0 0
21/04/2023
7.89
28,900 7.41 8.13 7.41 0 0 0
20/04/2023
7.53
2,600 7.53 7.95 7.53 0 0 0
19/04/2023
7.34
1,100 7.41 8.32 7.34 0 0 0
18/04/2023
8.50
100 8.50 8.50 8.50 0 0 0
17/04/2023
7.53
1,400 8.13 8.13 7.41 0 0 0
14/04/2023
8.07
600 8.80 8.80 8.07 0 0 0
13/04/2023
8.07
0 8.07 8.07 8.07 0 0 0
12/04/2023
7.95
14,100 8.01 8.19 7.95 0 0 0
11/04/2023
8.07
2,100 8.07 8.07 7.89 0 0 0
10/04/2023
7.89
804 8.07 8.07 7.89 0 0 0
07/04/2023
8.07
4,600 8.32 8.32 7.95 0 0 0
06/04/2023
8.44
2,410 7.89 8.44 7.89 0 0 0
05/04/2023
8.19
1,700 7.89 8.50 7.89 0 0 0
04/04/2023
7.41
900 7.41 7.41 7.41 0 0 0
03/04/2023
8.50
3,516 8.50 8.50 8.50 0 0 0
31/03/2023
8.50
4,500 9.35 9.35 8.44 0 0 0
30/03/2023
8.26
0 8.26 8.26 8.26 0 0 0
29/03/2023
8.32
25,800 8.32 8.32 7.83 0 0 0
28/03/2023
8.19
10,900 8.19 8.50 8.19 0 0 0
27/03/2023
8.50
1,300 8.50 8.50 8.50 0 0 0
24/03/2023
8.56
2,500 8.62 8.62 8.50 0 0 0
23/03/2023
9.04
100 9.04 9.04 9.04 0 0 0
22/03/2023
8.80
2,210 8.56 8.80 8.56 0 0 0
21/03/2023
8.62
25,300 8.62 8.62 8.19 0 0 0
20/03/2023
7.53
500 7.53 7.53 7.53 0 0 0
17/03/2023
7.59
400 7.53 7.59 7.53 0 0 0
16/03/2023
7.65
2,001 7.65 7.65 7.65 0 0 0
15/03/2023
7.83
6,400 7.89 8.07 7.77 0 0 0
14/03/2023
7.89
2,200 7.89 7.89 7.89 0 0 0
13/03/2023
7.95
0 7.95 7.95 7.95 0 0 0
10/03/2023
7.95
1,300 7.95 7.95 7.95 0 0 0
09/03/2023
7.95
300 7.95 7.95 7.95 0 0 0
08/03/2023
7.89
4,000 7.95 7.95 7.89 0 0 0
07/03/2023
7.89
12,110 7.89 8.01 7.89 0 0 0
06/03/2023
7.59
0 7.59 7.59 7.59 0 0 0
03/03/2023
7.77
5,200 7.65 7.77 7.59 0 0 0
02/03/2023
8.01
3,900 7.95 8.01 7.47 0 0 0
01/03/2023
8.01
700 8.07 8.07 8.01 0 0 0
28/02/2023
8.26
200 7.95 8.26 7.95 0 0 0
27/02/2023
8.01
13,000 7.89 8.07 7.77 0 0 0
24/02/2023
7.89
100 7.89 7.89 7.89 0 0 0
23/02/2023
7.34
6,200 7.34 7.41 7.34 0 0 0
22/02/2023
7.28
17,200 7.59 7.59 7.16 0 0 0
21/02/2023
8.44
6,500 8.01 8.50 8.01 0 0 0
20/02/2023
8.01
39,400 8.01 8.01 7.41 0 0 0
17/02/2023
6.13
27,700 7.04 7.04 6.43 0 0 0
16/02/2023
6.19
61,100 5.77 6.19 5.77 0 0 0
15/02/2023
5.58
22,200 5.16 5.58 5.16 0 0 0
14/02/2023
5.10
700 5.10 5.10 5.10 0 0 0
13/02/2023
5.10
13,300 5.04 5.10 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |