CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.30 6.88% 768,542 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,160,251 0 0
17.80
23.90
20.20
3 tháng
(2024-08-23) 		2.60 14.77% 1,354,103 0 0
17.20
23.90
20.20
6 tháng
(2024-05-27) 		7.70 61.60% 2,810,515 0 0
12.50
23.90
20.20
12 tháng
(2023-11-27) 		11.04 120.61% 5,133,877 0 0
8.77
23.90
20.20
24 tháng
(2022-12-02) 		14.52 255.92% 7,107,325 0 0
4.34
23.90
20.20
36 tháng
(2021-12-07) 		6.31 45.45% 8,802,749 0 0
4.34
23.90
20.20
60 tháng
(2019-12-18) 		13.46 199.53% 12,835,723 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
6.34
 7,500 6.74 6.74 5.88 0 0 0
18/11/2022
7.01
 1,000 6.21 7.01 6.21 0 0 0
17/11/2022
6.28
 500 6.28 6.34 6.28 0 0 0
16/11/2022
6.01
 2,400 5.27 6.01 5.27 0 0 0
15/11/2022
5.14
 7,200 5.34 5.61 5.14 0 0 0
14/11/2022
5.88
 4,800 6.01 6.48 5.81 0 0 0
11/11/2022
6.81
 300 5.48 6.81 5.48 0 0 0
10/11/2022
6.28
 7,400 7.55 7.55 6.14 0 0 0
09/11/2022
6.61
 400 5.81 7.55 5.81 0 0 0
08/11/2022
6.68
 800 5.81 6.81 5.81 0 0 0
07/11/2022
6.61
 6,100 6.61 6.61 6.34 0 0 0
04/11/2022
6.88
 3,500 6.01 6.88 6.01 0 0 0
03/11/2022
6.68
 2,100 6.94 6.94 6.68 0 0 0
02/11/2022
7.21
 300 6.34 7.28 6.34 0 0 0
01/11/2022
7.14
 200 6.54 7.14 6.54 0 0 0
31/10/2022
6.68
 1,300 6.21 7.01 6.21 0 0 0
28/10/2022
7.21
 2,400 6.54 7.48 6.14 0 0 0
27/10/2022
6.88
 3,400 6.21 6.88 6.21 0 0 0
26/10/2022
5.94
 3,300 6.34 6.34 5.68 0 0 0
25/10/2022
6.68
 5,700 6.34 7.08 6.34 0 0 0
24/10/2022
6.88
 0 6.88 6.88 6.88 0 0 0
21/10/2022
6.81
 2,300 6.88 7.61 6.81 0 0 0
20/10/2022
6.88
 0 6.88 6.88 6.88 0 0 0
19/10/2022
6.88
 0 6.88 6.88 6.88 0 0 0
18/10/2022
6.41
 1,600 7.08 7.41 6.41 0 0 0
17/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
14/10/2022
7.28
 5,400 7.08 7.28 7.08 0 0 0
13/10/2022
7.08
 1,900 7.08 7.08 7.08 0 0 0
12/10/2022
7.08
 3,200 7.01 7.08 7.01 0 0 0
11/10/2022
7.08
 300 6.88 7.08 6.88 0 0 0
10/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/10/2022
7.14
 8,300 7.34 7.55 7.14 0 0 0
06/10/2022
7.55
 2,500 7.61 7.61 7.55 0 0 0
05/10/2022
7.55
 1,600 7.55 7.55 7.55 0 0 0
04/10/2022
7.55
 1,000 7.55 7.55 7.55 0 0 0
03/10/2022
7.55
 1,000 7.55 7.55 7.55 0 0 0
30/09/2022
7.55
 500 7.55 7.55 7.55 0 0 0
29/09/2022
7.68
 8,100 7.75 7.75 7.68 0 0 0
28/09/2022
7.95
 5,100 7.81 7.95 7.34 0 0 0
27/09/2022
7.88
 1,300 7.88 7.88 7.88 0 0 0
26/09/2022
8.28
 4 8.28 8.28 8.28 0 0 0
23/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
22/09/2022
8.48
 13,500 7.81 8.48 7.81 0 0 0
21/09/2022
8.35
 0 8.35 8.35 8.35 0 0 0
20/09/2022
8.35
 200 8.35 8.35 8.35 0 0 0
19/09/2022
8.35
 917 8.35 8.35 8.35 0 0 0
16/09/2022
8.28
 1,500 8.21 8.28 8.15 0 0 0
15/09/2022
8.15
 1,700 8.15 8.15 8.15 0 0 0
14/09/2022
8.08
 200 8.08 8.08 8.08 0 0 0
13/09/2022
8.01
 300 8.01 8.01 8.01 0 0 0
12/09/2022
8.41
 6,500 8.35 8.41 8.35 0 0 0
09/09/2022
8.35
 500 8.35 8.35 8.35 0 0 0
08/09/2022
8.15
 15,600 8.28 8.35 8.15 0 0 0
07/09/2022
7.95
 900 8.01 8.01 7.95 0 0 0
06/09/2022
8.15
 700 8.08 8.15 8.08 0 0 0
05/09/2022
7.88
 700 7.88 7.88 7.88 0 0 0
31/08/2022
7.81
 2,410 7.75 7.88 7.75 0 0 0
30/08/2022
8.01
 7,800 7.88 8.01 7.88 0 0 0
29/08/2022
7.88
 4,300 8.21 8.21 7.88 0 0 0
26/08/2022
8.35
 900 8.21 8.35 8.21 0 0 0
25/08/2022
8.35
 1,700 8.15 8.35 8.15 0 0 0
24/08/2022
8.15
 1,000 8.21 8.21 8.15 0 0 0
23/08/2022
8.08
 5,600 8.35 8.35 7.88 0 0 0
22/08/2022
8.48
 1,100 8.35 8.48 8.35 0 0 0
19/08/2022
8.55
 200 8.08 8.55 8.08 0 0 0
18/08/2022
8.21
 5,200 8.01 8.21 8.01 0 0 0
17/08/2022
8.15
 2,400 8.61 8.61 8.01 0 0 0
16/08/2022
8.35
 200 8.35 8.35 8.35 0 0 0
15/08/2022
8.35
 102 8.35 8.35 8.35 0 0 0
12/08/2022
8.21
 8,400 8.35 8.35 8.21 0 0 0
11/08/2022
8.41
 2,600 8.48 8.68 8.41 0 0 0
10/08/2022
8.35
 5,400 8.61 8.95 8.35 0 0 0
09/08/2022
8.61
 100 8.61 8.61 8.61 0 0 0
08/08/2022
8.21
 2,300 8.35 8.35 8.21 0 0 0
05/08/2022
8.48
 10,400 8.35 8.48 8.21 0 0 0
04/08/2022
8.01
 6,500 8.21 8.28 8.01 0 0 0
03/08/2022
8.21
 1,200 8.21 8.21 8.21 0 0 0
02/08/2022
8.28
 1,200 8.21 8.28 8.21 0 0 0
01/08/2022
8.21
 1,300 8.08 8.41 8.08 0 0 0
29/07/2022
8.61
 1,000 8.55 8.61 8.55 0 0 0
28/07/2022
8.68
 1,500 8.68 8.68 8.35 0 0 0
27/07/2022
7.88
 7,900 8.08 8.68 7.88 0 0 0
26/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
25/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
22/07/2022
8.28
 1,300 8.35 8.81 8.28 0 0 0
21/07/2022
8.35
 1,100 8.35 8.35 8.35 0 0 0
20/07/2022
8.75
 3,400 8.61 8.75 8.35 0 0 0
19/07/2022
8.35
 1,100 8.41 8.41 8.35 0 0 0
18/07/2022
8.68
 600 8.81 8.81 8.68 0 0 0
15/07/2022
9.01
 2,430 8.68 9.08 8.68 0 0 0
14/07/2022
9.01
 7,100 8.88 9.01 8.88 0 0 0
13/07/2022
8.81
 0 8.81 8.81 8.81 0 0 0
12/07/2022
9.01
 800 9.15 9.15 8.35 0 0 0
11/07/2022
8.81
 3,200 8.81 8.81 8.81 0 0 0
08/07/2022
8.81
 1,100 8.28 8.88 8.28 0 0 0
07/07/2022
8.68
 400 8.61 8.68 8.61 0 0 0
06/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
05/07/2022
8.08
 1,000 8.08 8.15 8.08 0 0 0
04/07/2022
8.41
 1,000 8.41 8.41 8.41 0 0 0
01/07/2022
9.28
 100 9.28 9.28 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |