CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -27.27% 16,829,600 0 0
1.60
2.20
1.60
2 tháng
(2024-09-16) 		-1.30 -44.83% 31,534,100 -175,000 -0.4
1.60
3
1.60
3 tháng
(2024-08-19) 		-1.50 -48.39% 36,804,300 -179,200 -0.4
1.60
3.10
1.60
6 tháng
(2024-05-20) 		-1.80 -52.94% 80,501,200 -242,920 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-21) 		-2.20 -57.89% 214,372,163 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-11-28) 		-2.20 -57.89% 698,272,885 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-12-01) 		-12.64 -88.76% 1,096,300,717 -369,792 -1.6
1.60
14.62
1.60
60 tháng
(2019-12-12) 		-14.63 -90.14% 1,584,351,382 -1,035,530 -9.0
1.60
16.29
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
2.70
 1,625,738 3 3 2.70 0 0 0
14/11/2022
3
 1,042,641 3.20 3.20 2.90 0 0 0
11/11/2022
3.20
 693,608 3.30 3.40 3 0 0 0
10/11/2022
3.30
 979,300 3.60 3.60 3.30 0 0 0
09/11/2022
3.60
 427,005 3.50 3.70 3.40 0 0 0
08/11/2022
3.50
 753,331 3.60 3.70 3.30 0 0 0
07/11/2022
3.60
 1,084,799 3.90 4 3.60 0 0 0
04/11/2022
3.90
 943,054 4.10 4.10 3.80 0 0 0
03/11/2022
4.10
 282,560 4.10 4.10 4 0 0 0
02/11/2022
4.10
 568,354 4.20 4.20 3.80 0 7,000 -0.0
01/11/2022
4.20
 587,650 4.20 4.30 4.10 0 0 0
31/10/2022
4.20
 1,202,684 4.10 4.30 4 0 0 0
28/10/2022
4.10
 999,058 4.30 4.40 4.10 0 30 -0.0
27/10/2022
4.30
 829,952 4 4.30 4 0 0 0
26/10/2022
4
 608,427 4.10 4.20 3.80 0 0 0
25/10/2022
4.10
 1,294,985 4.10 4.30 3.70 0 0 0
24/10/2022
4.10
 1,541,450 4.50 4.70 4.10 0 0 0
21/10/2022
4.50
 1,407,676 5 5.10 4.50 0 0 0
20/10/2022
5
 471,980 5 5.10 4.90 0 0 0
19/10/2022
5
 533,820 5.20 5.30 5 0 0 0
18/10/2022
5.20
 609,923 5.10 5.30 5.10 0 0 0
17/10/2022
5.10
 857,081 5.10 5.20 4.90 0 0 0
14/10/2022
5.10
 984,208 5.10 5.30 4.60 0 0 0
13/10/2022
5.10
 526,104 5.10 5.20 5 0 0 0
12/10/2022
5.10
 739,568 4.90 5.20 4.80 0 0 0
11/10/2022
4.90
 1,594,628 5.40 5.40 4.90 0 0 0
10/10/2022
5.40
 1,039,448 5.40 5.50 5 0 196 -0.0
07/10/2022
5.40
 2,189,761 5.90 6 5.40 0 0 0
06/10/2022
5.90
 951,899 6.30 6.30 5.90 0 0 0
05/10/2022
6.30
 1,052,972 6.10 6.40 6 0 0 0
04/10/2022
6.10
 1,474,158 5.90 6.30 5.80 0 0 0
03/10/2022
5.90
 1,170,710 6.40 6.50 5.90 0 0 0
30/09/2022
6.40
 1,601,164 6.50 6.50 6.10 0 0 0
29/09/2022
6.50
 818,932 6.70 6.90 6.50 0 0 0
28/09/2022
6.70
 1,094,105 6.80 6.80 6.60 0 0 0
27/09/2022
6.80
 699,570 6.90 7 6.80 0 0 0
26/09/2022
6.90
 1,836,138 7.20 7.30 6.80 0 0 0
23/09/2022
7.20
 3,222,630 6.60 7.20 6.50 0 0 0
22/09/2022
6.60
 1,187,003 6.50 6.60 6.30 0 4,600 -0.0
21/09/2022
6.50
 684,087 6.50 6.60 6.40 0 0 0
20/09/2022
6.50
 1,259,956 6.30 6.50 6.30 0 0 0
19/09/2022
6.30
 2,297,387 6.90 7 6.30 0 0 0
16/09/2022
6.90
 2,030,374 7.20 7.20 6.90 0 0 0
15/09/2022
7.20
 1,335,574 7.20 7.30 7.10 0 0 0
14/09/2022
7.20
 1,627,783 7.40 7.40 7.10 0 0 0
13/09/2022
7.40
 731,640 7.50 7.50 7.30 0 0 0
12/09/2022
7.50
 976,108 7.40 7.60 7.40 0 0 0
09/09/2022
7.40
 2,048,446 7.40 7.50 7.20 0 0 0
08/09/2022
7.40
 2,085,418 7.60 7.70 7.30 0 0 0
07/09/2022
7.60
 2,676,318 7.80 7.90 7.60 0 0 0
06/09/2022
7.80
 1,749,381 7.90 8 7.80 0 1,200 -0.0
05/09/2022
7.90
 730,819 8 8.10 7.90 0 0 0
31/08/2022
8
 2,033,612 8 8 7.80 0 0 0
30/08/2022
8
 1,220,880 8 8.10 7.90 0 0 0
29/08/2022
8
 3,440,004 8.20 8.20 7.80 0 0 0
26/08/2022
8.20
 2,299,788 8.40 8.40 8.10 0 0 0
25/08/2022
8.40
 2,676,428 8.30 8.50 8.30 0 0 0
24/08/2022
8.30
 1,987,950 8.20 8.30 8 0 0 0
23/08/2022
8.20
 2,857,823 8.10 8.20 7.90 0 0 0
22/08/2022
8.10
 2,353,549 8.20 8.30 8 0 0 0
19/08/2022
8.20
 2,889,067 8.20 8.30 8.10 0 0 0
18/08/2022
8.20
 2,085,985 8.30 8.30 8.10 0 0 0
17/08/2022
8.30
 2,390,406 8.30 8.50 8.20 0 2,000 -0.0
16/08/2022
8.30
 3,008,383 8.50 8.60 8.20 0 0 0
15/08/2022
8.50
 2,011,368 8.60 8.70 8.40 0 2,000 -0.0
12/08/2022
8.60
 2,039,098 8.50 8.60 8.30 0 0 0
11/08/2022
8.50
 5,527,450 8.80 9.10 8.50 0 0 0
10/08/2022
8.80
 3,048,046 9 9 8.70 0 0 0
09/08/2022
9
 6,828,620 8.70 9.20 8.70 0 0 0
08/08/2022
8.70
 4,017,322 8.50 8.90 8.50 0 0 0
05/08/2022
8.50
 6,346,464 8.40 8.90 8.40 0 1,400 -0.0
04/08/2022
8.40
 2,090,517 8.40 8.60 8.40 0 0 0
03/08/2022
8.40
 1,401,741 8.50 8.60 8.40 0 0 0
02/08/2022
8.50
 5,196,447 8 8.70 8 0 0 0
01/08/2022
8
 1,784,234 8 8.10 7.90 0 0 0
29/07/2022
8
 992,104 8.10 8.20 8 0 0 0
28/07/2022
8.10
 1,496,360 8.10 8.30 8 0 0 0
27/07/2022
8.10
 1,460,608 7.90 8.10 7.70 0 0 0
26/07/2022
7.90
 2,371,450 8.30 8.30 7.90 0 0 0
25/07/2022
8.30
 2,448,656 8.30 8.50 8.10 0 0 0
22/07/2022
8.30
 2,040,721 8.50 8.70 8.20 0 0 0
21/07/2022
8.50
 3,379,388 8.50 8.90 8.40 0 0 0
20/07/2022
8.50
 6,929,026 8.30 9.10 8.30 0 0 0
19/07/2022
8.30
 446,361 8.30 8.40 8.20 0 0 0
18/07/2022
8.30
 452,400 8.30 8.40 8.20 0 0 0
15/07/2022
8.30
 847,734 8.30 8.50 8.30 0 0 0
14/07/2022
8.30
 257,821 8.40 8.40 8.10 0 0 0
13/07/2022
8.40
 530,000 8.10 8.40 8.20 0 0 0
12/07/2022
8.10
 460,965 8 8.20 8 0 0 0
11/07/2022
8
 367,962 8 8.20 8 0 0 0
08/07/2022
8
 273,136 7.80 8.10 7.80 0 0 0
07/07/2022
7.80
 177,912 7.70 7.90 7.70 0 0 0
06/07/2022
7.70
 403,936 8 8 7.70 0 0 0
05/07/2022
8
 234,400 8.20 8.20 7.80 0 0 0
04/07/2022
8.20
 182,545 8.10 8.40 8.10 0 0 0
01/07/2022
8.10
 431,754 8.10 8.20 7.80 0 0 0
30/06/2022
8.10
 443,100 8.60 8.60 8.10 0 0 0
29/06/2022
8.60
 253,260 8.70 8.80 8.50 0 0 0
28/06/2022
8.70
 587,705 8.40 8.80 8.30 0 0 0
27/06/2022
8.40
 225,418 8.20 8.50 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |