CTCP Khoáng sản Á Châu (amc)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19.52
 0 19.52 19.52 19.52 0 0 0
16/09/2022
19.52
 300 20.39 20.39 18.66 100 100 0
15/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
14/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
13/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
12/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
09/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
08/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
07/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
06/09/2022
20.39
 0 20.39 20.39 20.39 0 0 0
05/09/2022
20.39
 200 22.13 22.13 20.39 0 0 0
31/08/2022
22.13
 0 22.13 22.13 22.13 0 0 0
30/08/2022
22.13
 400 20.39 22.13 20.39 0 300 -0.0
29/08/2022
20.39
 0 20.39 20.39 20.39 0 0 0
26/08/2022
20.39
 0 20.39 20.39 20.39 0 0 0
25/08/2022
20.39
 100 20.39 20.39 20.39 0 0 0
24/08/2022
20.39
 0 20.39 20.39 20.39 0 0 0
23/08/2022
20.39
 0 20.39 20.39 20.39 0 0 0
22/08/2022
20.39
 100 19.09 20.39 20.39 0 0 0
19/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
18/08/2022
19.09
 100 17.36 19.09 19.09 0 0 0
17/08/2022
17.36
 300 19.09 19.09 17.36 300 0 0.0
16/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
15/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
12/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
11/08/2022
19.09
 200 19.09 19.09 19.09 0 0 0
10/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
09/08/2022
19.09
 100 19.09 19.09 19.09 100 0 0.0
08/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
05/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
04/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
03/08/2022
19.09
 3,600 19.96 19.96 19.09 0 3,500 -0.1
02/08/2022
19.96
 0 19.96 19.96 19.96 0 0 0
01/08/2022
19.96
 300 19.96 19.96 19.96 0 0 0
29/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0
28/07/2022
19.96
 1,000 20.83 20.83 19.96 0 0 0
27/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
26/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
25/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
22/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
21/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
20/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
19/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
18/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
15/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
14/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
13/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
12/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
11/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
08/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
07/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
06/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
05/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
04/07/2022
20.83
 0 20.83 20.83 20.83 0 0 0
01/07/2022
20.83
 500 22.91 22.91 20.83 0 0 0
30/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
29/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
28/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
27/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
24/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
23/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
22/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
21/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
20/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
17/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
16/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
15/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
14/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
13/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
10/06/2022
22.91
 0 22.91 22.91 22.91 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
22.91
 100 20.83 22.91 22.91 0 0 0
08/06/2022
20.83
 0 20.83 20.83 20.83 0 0 0
07/06/2022
20.83
 0 20.83 20.83 20.83 0 0 0
06/06/2022
20.83
 200 19.38 20.83 20.83 0 0 0
03/06/2022
19.38
 0 19.38 19.38 19.38 0 0 0
02/06/2022
19.38
 2,100 19.38 19.38 19.38 100 0 0.0
01/06/2022
19.38
 100 17.70 19.38 19.38 0 0 0
31/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
30/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
27/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
26/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
25/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
24/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
23/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
20/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
19/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
18/05/2022
17.70
 300 17.30 17.70 17.70 200 0 0.0
17/05/2022
17.30
 0 17.30 17.30 17.30 0 0 0
16/05/2022
17.30
 100 19.22 19.22 17.30 0 100 -0.0
13/05/2022
19.22
 200 18.98 19.22 19.22 0 0 0
12/05/2022
18.98
 700 17.30 18.98 18.98 100 500 -0.0
11/05/2022
17.30
 0 17.30 17.30 17.30 0 0 0
10/05/2022
17.30
 0 17.30 17.30 17.30 0 0 0
09/05/2022
17.30
 300 18.74 18.74 16.90 0 100 -0.0
06/05/2022
18.74
 100 20.83 20.83 18.74 0 100 -0.0
05/05/2022
20.83
 5,500 20.51 20.83 20.75 0 0 0
04/05/2022
20.51
 300 20.83 20.83 20.43 200 100 0.0
29/04/2022
20.83
 200 19.46 20.83 17.54 0 100 -0.0
28/04/2022
19.46
 100 17.70 19.46 19.46 0 0 0
27/04/2022
17.70
 10,800 19.22 19.22 17.70 0 10,600 -0.2

Chính sách bảo mật | Điều khoản sử dụng |