CTCP Văn hóa Tân Bình (alt)

12.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.40 3.20% 5,000 0 0
12
12.90
12.90
2 tháng
(2025-05-12)
0.20 1.57% 18,600 -400 -0.0
11.60
13
12.90
3 tháng
(2025-04-14)
0.50 4.03% 33,900 -400 -0.0
11.60
13.20
12.90
6 tháng
(2025-01-13)
1 8.40% 63,737 -400 -0.0
11.60
14
12.90
12 tháng
(2024-07-16)
-0.91 -6.57% 229,683 -4,600 -0.1
11.50
14.83
12.90
24 tháng
(2023-07-24)
1.76 15.75% 1,146,020 -3,799 -0.0
11.14
18.66
12.90
36 tháng
(2022-07-27)
-8.01 -38.30% 1,843,988 -4,433 -0.0
11.14
22.76
12.90
60 tháng
(2020-08-06)
3.36 35.18% 3,623,220 -4,965 -0.0
8.05
22.76
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
11.49
1,200 11.49 11.49 10.97 0 0 0
07/07/2023
11.49
1,600 11.58 11.58 10.97 0 0 0
06/07/2023
11.58
100 11.84 11.84 11.58 0 0 0
05/07/2023
11.84
102 11.49 11.84 11.84 0 0 0
04/07/2023
11.49
3,600 12.45 12.45 11.41 0 0 0
03/07/2023
12.45
5,600 12.45 12.45 11.32 0 0 0
30/06/2023
12.45
17,300 12.63 12.63 11.41 0 0 0
29/06/2023
12.63
200 12.02 12.63 12.02 0 0 0
28/06/2023
12.02
518 12.02 12.19 12.02 0 0 0
27/06/2023
12.02
1,002 12.19 12.19 12.02 0 0 0
26/06/2023
12.19
1,010 11.93 12.19 12.19 0 0 0
23/06/2023
11.93
400 12.02 12.02 11.93 0 0 0
22/06/2023
12.02
0 12.54 12.02 12.02 0 0 0
21/06/2023
12.54
0 12.54 12.54 12.54 0 0 0
20/06/2023
12.54
103 12.19 12.54 12.54 0 0 0
19/06/2023
12.19
200 11.93 12.19 11.93 0 0 0
16/06/2023
11.93
632 11.93 11.93 10.97 0 0 0
15/06/2023
11.93
2,100 12.10 12.54 11.93 0 0 0
14/06/2023
12.10
0 12.10 12.10 12.10 0 0 0
13/06/2023
12.10
0 12.10 12.10 12.10 0 0 0
12/06/2023
12.10
0 12.10 12.10 12.10 0 0 0
09/06/2023
12.10
117 12.10 12.10 12.10 0 0 0
08/06/2023
12.10
1,715 12.97 12.97 12.10 0 0 0
07/06/2023
12.97
214 13.06 13.06 12.97 0 0 0
06/06/2023
13.06
200 13.58 13.58 13.06 0 0 0
05/06/2023
13.58
1,834 12.54 13.58 11.32 0 634 -0.0
02/06/2023
12.54
0 12.54 12.54 12.54 0 0 0
01/06/2023
12.54
0 12.54 12.54 12.54 0 0 0
31/05/2023
12.54
301 11.49 12.54 11.75 0 0 0
30/05/2023
11.49
100 11.32 11.49 11.49 0 0 0
29/05/2023
11.32
100 11.75 11.75 11.32 0 0 0
26/05/2023
11.75
400 11.84 11.84 11.75 0 0 0
25/05/2023
11.84
100 13.06 13.06 11.84 0 0 0
24/05/2023
13.06
1,202 11.14 13.06 10.97 0 0 0
23/05/2023
11.14
800 12.10 12.10 10.97 0 0 0
22/05/2023
12.10
0 12.10 12.10 12.10 0 0 0
19/05/2023
12.10
600 11.41 12.10 11.06 0 0 0
18/05/2023
11.41
0 11.41 11.41 11.41 0 0 0
17/05/2023
11.41
5,000 12.63 12.63 11.41 0 0 0
16/05/2023
12.63
0 12.63 12.63 12.63 0 0 0
15/05/2023
12.63
9,600 11.67 12.63 11.49 0 0 0
12/05/2023
11.67
16,600 11.84 11.84 11.67 0 0 0
11/05/2023
11.84
600 12.36 12.36 11.84 0 0 0
10/05/2023
12.36
0 12.36 12.36 12.36 0 0 0
09/05/2023
12.36
0 12.36 12.36 12.36 0 0 0
08/05/2023
12.36
0 12.36 12.36 12.36 0 0 0
05/05/2023
12.36
0 12.36 12.36 12.36 0 0 0
04/05/2023
12.36
0 12.36 12.36 12.36 0 0 0
28/04/2023
12.36
4 12.36 12.36 12.36 0 0 0
27/04/2023
12.36
11,000 12.71 12.71 11.67 0 0 0
26/04/2023
12.71
6,268 11.67 12.80 11.75 0 0 0
25/04/2023
11.67
100 11.14 11.67 11.67 0 0 0
24/04/2023
11.14
0 11.14 11.14 11.14 0 0 0
21/04/2023
11.14
0 11.14 11.14 11.14 0 0 0
20/04/2023
11.14
100 11.14 11.14 11.14 0 0 0
19/04/2023
11.14
1,308 11.75 11.75 11.14 0 0 0
18/04/2023
11.75
708 11.75 11.75 11.75 0 0 0
17/04/2023
11.75
4,600 11.75 11.75 11.75 0 0 0
14/04/2023
11.75
14,100 13.06 13.06 11.75 0 0 0
13/04/2023
13.06
2,400 12.97 13.15 11.75 0 0 0
12/04/2023
12.97
1,200 12.97 12.97 11.84 0 0 0
11/04/2023
12.97
0 12.97 12.97 12.97 0 0 0
10/04/2023
12.97
1,400 13.15 13.15 11.93 0 0 0
07/04/2023
13.15
0 13.15 13.15 13.15 0 0 0
06/04/2023
13.15
0 13.15 13.15 13.15 0 0 0
05/04/2023
13.15
0 13.15 13.15 13.15 0 0 0
04/04/2023
13.15
0 13.15 13.15 13.15 0 0 0
03/04/2023
13.15
1 13.15 13.15 13.15 0 0 0
31/03/2023
13.15
0 13.15 13.15 13.15 0 0 0
30/03/2023
13.15
400 12.36 13.15 12.28 0 0 0
29/03/2023
12.36
0 12.36 12.36 12.36 0 0 0
28/03/2023
12.36
3,100 13.67 13.67 12.36 0 0 0
27/03/2023
13.67
100 12.54 13.67 13.67 0 0 0
24/03/2023
12.54
100 11.49 12.54 12.54 0 0 0
23/03/2023
11.49
200 12.45 12.45 11.49 0 0 0
22/03/2023
12.45
5 12.45 12.45 12.45 0 0 0
21/03/2023
12.45
1 12.45 12.45 12.45 0 0 0
20/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
17/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
16/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
15/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
14/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
13/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
10/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
09/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
08/03/2023
12.45
0 12.45 12.45 12.45 0 0 0
07/03/2023
12.45
1,200 13.76 13.76 12.45 0 0 0
06/03/2023
13.76
2 13.76 13.76 13.76 0 0 0
03/03/2023
13.76
200 12.54 13.76 11.84 0 0 0
02/03/2023
12.54
3,701 13.84 13.84 12.54 0 0 0
01/03/2023
13.84
0 13.84 13.84 13.84 0 0 0
28/02/2023
13.84
1,700 12.71 13.84 11.58 0 0 0
27/02/2023
12.71
600 12.80 12.80 11.84 0 0 0
24/02/2023
12.80
0 12.80 12.80 12.80 0 0 0
23/02/2023
12.80
0 12.80 12.80 12.80 0 0 0
22/02/2023
12.80
607 13.32 13.32 12.02 0 0 0
21/02/2023
13.32
2 13.32 13.32 13.32 0 0 0
20/02/2023
13.32
0 13.32 13.32 13.32 0 0 0
17/02/2023
13.32
0 13.32 13.32 13.32 0 0 0
16/02/2023
13.32
100 12.28 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |