Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.40 | 3.20% | 5,000 | 0 | 0 |
12
12.90
12.90
|
2 tháng
(2025-05-12) |
0.20 | 1.57% | 18,600 | -400 | -0.0 |
11.60
13
12.90
|
3 tháng
(2025-04-14) |
0.50 | 4.03% | 33,900 | -400 | -0.0 |
11.60
13.20
12.90
|
6 tháng
(2025-01-13) |
1 | 8.40% | 63,737 | -400 | -0.0 |
11.60
14
12.90
|
12 tháng
(2024-07-16) |
-0.91 | -6.57% | 229,683 | -4,600 | -0.1 |
11.50
14.83
12.90
|
24 tháng
(2023-07-24) |
1.76 | 15.75% | 1,146,020 | -3,799 | -0.0 |
11.14
18.66
12.90
|
36 tháng
(2022-07-27) |
-8.01 | -38.30% | 1,843,988 | -4,433 | -0.0 |
11.14
22.76
12.90
|
60 tháng
(2020-08-06) |
3.36 | 35.18% | 3,623,220 | -4,965 | -0.0 |
8.05
22.76
12.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
11.49
|
1,200 | 11.49 | 11.49 | 10.97 | 0 | 0 | 0 |
07/07/2023 |
11.49
|
1,600 | 11.58 | 11.58 | 10.97 | 0 | 0 | 0 |
06/07/2023 |
11.58
|
100 | 11.84 | 11.84 | 11.58 | 0 | 0 | 0 |
05/07/2023 |
11.84
|
102 | 11.49 | 11.84 | 11.84 | 0 | 0 | 0 |
04/07/2023 |
11.49
|
3,600 | 12.45 | 12.45 | 11.41 | 0 | 0 | 0 |
03/07/2023 |
12.45
|
5,600 | 12.45 | 12.45 | 11.32 | 0 | 0 | 0 |
30/06/2023 |
12.45
|
17,300 | 12.63 | 12.63 | 11.41 | 0 | 0 | 0 |
29/06/2023 |
12.63
|
200 | 12.02 | 12.63 | 12.02 | 0 | 0 | 0 |
28/06/2023 |
12.02
|
518 | 12.02 | 12.19 | 12.02 | 0 | 0 | 0 |
27/06/2023 |
12.02
|
1,002 | 12.19 | 12.19 | 12.02 | 0 | 0 | 0 |
26/06/2023 |
12.19
|
1,010 | 11.93 | 12.19 | 12.19 | 0 | 0 | 0 |
23/06/2023 |
11.93
|
400 | 12.02 | 12.02 | 11.93 | 0 | 0 | 0 |
22/06/2023 |
12.02
|
0 | 12.54 | 12.02 | 12.02 | 0 | 0 | 0 |
21/06/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
20/06/2023 |
12.54
|
103 | 12.19 | 12.54 | 12.54 | 0 | 0 | 0 |
19/06/2023 |
12.19
|
200 | 11.93 | 12.19 | 11.93 | 0 | 0 | 0 |
16/06/2023 |
11.93
|
632 | 11.93 | 11.93 | 10.97 | 0 | 0 | 0 |
15/06/2023 |
11.93
|
2,100 | 12.10 | 12.54 | 11.93 | 0 | 0 | 0 |
14/06/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/06/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/06/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
09/06/2023 |
12.10
|
117 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
08/06/2023 |
12.10
|
1,715 | 12.97 | 12.97 | 12.10 | 0 | 0 | 0 |
07/06/2023 |
12.97
|
214 | 13.06 | 13.06 | 12.97 | 0 | 0 | 0 |
06/06/2023 |
13.06
|
200 | 13.58 | 13.58 | 13.06 | 0 | 0 | 0 |
05/06/2023 |
13.58
|
1,834 | 12.54 | 13.58 | 11.32 | 0 | 634 | -0.0 |
02/06/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
01/06/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
31/05/2023 |
12.54
|
301 | 11.49 | 12.54 | 11.75 | 0 | 0 | 0 |
30/05/2023 |
11.49
|
100 | 11.32 | 11.49 | 11.49 | 0 | 0 | 0 |
29/05/2023 |
11.32
|
100 | 11.75 | 11.75 | 11.32 | 0 | 0 | 0 |
26/05/2023 |
11.75
|
400 | 11.84 | 11.84 | 11.75 | 0 | 0 | 0 |
25/05/2023 |
11.84
|
100 | 13.06 | 13.06 | 11.84 | 0 | 0 | 0 |
24/05/2023 |
13.06
|
1,202 | 11.14 | 13.06 | 10.97 | 0 | 0 | 0 |
23/05/2023 |
11.14
|
800 | 12.10 | 12.10 | 10.97 | 0 | 0 | 0 |
22/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/05/2023 |
12.10
|
600 | 11.41 | 12.10 | 11.06 | 0 | 0 | 0 |
18/05/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
17/05/2023 |
11.41
|
5,000 | 12.63 | 12.63 | 11.41 | 0 | 0 | 0 |
16/05/2023 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
15/05/2023 |
12.63
|
9,600 | 11.67 | 12.63 | 11.49 | 0 | 0 | 0 |
12/05/2023 |
11.67
|
16,600 | 11.84 | 11.84 | 11.67 | 0 | 0 | 0 |
11/05/2023 |
11.84
|
600 | 12.36 | 12.36 | 11.84 | 0 | 0 | 0 |
10/05/2023 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
09/05/2023 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
08/05/2023 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
05/05/2023 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
04/05/2023 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
28/04/2023 |
12.36
|
4 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
27/04/2023 |
12.36
|
11,000 | 12.71 | 12.71 | 11.67 | 0 | 0 | 0 |
26/04/2023 |
12.71
|
6,268 | 11.67 | 12.80 | 11.75 | 0 | 0 | 0 |
25/04/2023 |
11.67
|
100 | 11.14 | 11.67 | 11.67 | 0 | 0 | 0 |
24/04/2023 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
21/04/2023 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
20/04/2023 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
19/04/2023 |
11.14
|
1,308 | 11.75 | 11.75 | 11.14 | 0 | 0 | 0 |
18/04/2023 |
11.75
|
708 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
17/04/2023 |
11.75
|
4,600 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
14/04/2023 |
11.75
|
14,100 | 13.06 | 13.06 | 11.75 | 0 | 0 | 0 |
13/04/2023 |
13.06
|
2,400 | 12.97 | 13.15 | 11.75 | 0 | 0 | 0 |
12/04/2023 |
12.97
|
1,200 | 12.97 | 12.97 | 11.84 | 0 | 0 | 0 |
11/04/2023 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
10/04/2023 |
12.97
|
1,400 | 13.15 | 13.15 | 11.93 | 0 | 0 | 0 |
07/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
04/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
03/04/2023 |
13.15
|
1 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
31/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
30/03/2023 |
13.15
|
400 | 12.36 | 13.15 | 12.28 | 0 | 0 | 0 |
29/03/2023 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
28/03/2023 |
12.36
|
3,100 | 13.67 | 13.67 | 12.36 | 0 | 0 | 0 |
27/03/2023 |
13.67
|
100 | 12.54 | 13.67 | 13.67 | 0 | 0 | 0 |
24/03/2023 |
12.54
|
100 | 11.49 | 12.54 | 12.54 | 0 | 0 | 0 |
23/03/2023 |
11.49
|
200 | 12.45 | 12.45 | 11.49 | 0 | 0 | 0 |
22/03/2023 |
12.45
|
5 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
21/03/2023 |
12.45
|
1 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
20/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
17/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
16/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
15/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
14/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
13/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
10/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
09/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
08/03/2023 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
07/03/2023 |
12.45
|
1,200 | 13.76 | 13.76 | 12.45 | 0 | 0 | 0 |
06/03/2023 |
13.76
|
2 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
03/03/2023 |
13.76
|
200 | 12.54 | 13.76 | 11.84 | 0 | 0 | 0 |
02/03/2023 |
12.54
|
3,701 | 13.84 | 13.84 | 12.54 | 0 | 0 | 0 |
01/03/2023 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
28/02/2023 |
13.84
|
1,700 | 12.71 | 13.84 | 11.58 | 0 | 0 | 0 |
27/02/2023 |
12.71
|
600 | 12.80 | 12.80 | 11.84 | 0 | 0 | 0 |
24/02/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/02/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/02/2023 |
12.80
|
607 | 13.32 | 13.32 | 12.02 | 0 | 0 | 0 |
21/02/2023 |
13.32
|
2 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
20/02/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
17/02/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
16/02/2023 |
13.32
|
100 | 12.28 | 13.32 | 13.32 | 0 | 0 | 0 |