CTCP Văn hóa Tân Bình (alt)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 3.17% 19,445 0 0
12.60
14.60
13
2 tháng
(2024-09-23) 		0.41 3.22% 96,968 0 0
12
14.60
13
3 tháng
(2024-08-26) 		0.41 3.22% 123,031 0 0
12
14.83
13
6 tháng
(2024-05-27) 		0.22 1.72% 163,164 0 0
11.66
15.39
13
12 tháng
(2023-11-28) 		0.97 8.02% 341,088 -1,699 -0.0
11.66
18.66
13
24 tháng
(2022-12-05) 		-0.76 -5.50% 1,419,735 167 0.0
11.14
18.66
13
36 tháng
(2021-12-08) 		-2.17 -14.33% 2,771,203 -33 0.0
11.14
22.76
13
60 tháng
(2019-12-19) 		4.13 46.53% 3,641,307 -5,952 -0.0
7.46
22.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
14.11
 15 14.11 14.11 14.11 0 0 0
21/11/2022
14.11
 1,000 15.67 15.67 14.11 0 0 0
18/11/2022
15.67
 100 17.41 17.41 15.67 0 0 0
17/11/2022
17.41
 1,000 15.93 17.41 14.37 0 0 0
16/11/2022
15.93
 610 14.63 15.93 14.63 0 0 0
15/11/2022
14.63
 3,000 16.19 16.19 14.63 0 0 0
14/11/2022
16.19
 2,100 15.67 16.19 14.54 0 0 0
11/11/2022
15.67
 5,802 14.98 15.67 14.80 0 0 0
10/11/2022
14.98
 4,100 15.41 15.41 14.98 0 0 0
09/11/2022
15.41
 1 15.41 15.41 15.41 0 0 0
08/11/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/11/2022
15.41
 100 17.07 17.07 15.41 0 0 0
04/11/2022
17.07
 17,200 15.59 17.07 15.06 0 0 0
03/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
02/11/2022
15.59
 3,300 14.89 15.59 15.24 0 0 0
01/11/2022
14.89
 1,909 15.24 15.50 14.54 0 0 0
31/10/2022
15.24
 10,200 15.41 15.41 15.24 0 0 0
28/10/2022
15.41
 4,101 16.98 17.33 15.32 0 0 0
27/10/2022
16.98
 12,104 15.50 16.98 15.24 0 0 0
26/10/2022
15.50
 500 15.59 15.59 15.50 0 0 0
25/10/2022
15.59
 0 15.59 15.59 15.59 0 0 0
24/10/2022
15.59
 5,200 16.02 16.02 15.24 0 0 0
21/10/2022
16.02
 0 16.02 16.02 16.02 0 0 0
20/10/2022
16.02
 500 15.67 16.02 16.02 0 0 0
19/10/2022
15.67
 5,500 16.80 16.80 15.67 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 5,800 16.89 16.89 15.85 0 0 0
14/10/2022
16.89
 5 16.89 16.89 16.89 0 0 0
13/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
12/10/2022
16.89
 901 15.67 16.89 15.67 0 0 0
11/10/2022
15.67
 269 16.80 16.80 15.67 0 0 0
10/10/2022
16.80
 34,100 16.98 16.98 16.80 0 0 0
07/10/2022
16.98
 200 15.85 16.98 16.98 0 0 0
06/10/2022
15.85
 102 17.50 17.50 15.85 0 0 0
05/10/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/10/2022
17.50
 0 17.50 17.50 17.50 0 0 0
03/10/2022
17.50
 401 16.72 17.50 15.15 0 0 0
30/09/2022
16.72
 0 16.72 16.72 16.72 0 0 0
29/09/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/09/2022
16.72
 833 16.72 16.72 16.72 0 0 0
27/09/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/09/2022
16.72
 400 17.68 17.68 16.72 0 0 0
23/09/2022
17.68
 100 17.59 17.68 17.68 0 0 0
22/09/2022
17.59
 0 17.59 17.59 17.59 0 0 0
21/09/2022
17.59
 385 18.98 18.98 17.59 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
20/09/2022
18.98
 8,658 18.55 18.98 17.50 0 0 0
19/09/2022
18.55
 1,500 18.04 18.55 17.87 0 0 0
16/09/2022
18.04
 2,422 16.94 18.04 16.94 0 0 0
15/09/2022
16.94
 600 18.55 18.55 16.94 0 0 0
14/09/2022
18.55
 83 18.55 18.55 18.55 0 0 0
13/09/2022
18.55
 249 18.63 18.63 16.94 0 0 0
12/09/2022
18.63
 2,500 17.45 18.80 16.10 0 0 0
09/09/2022
17.45
 316 16.44 17.45 17.20 0 0 0
08/09/2022
16.44
 300 16.86 16.86 16.44 0 0 0
07/09/2022
16.86
 3,501 18.71 18.71 16.86 0 0 0
06/09/2022
18.71
 300 17.45 18.71 16.52 0 0 0
05/09/2022
17.45
 900 19.39 19.39 17.45 0 0 0
31/08/2022
19.39
 3,300 19.98 19.98 18.04 0 0 0
30/08/2022
19.98
 0 19.98 19.98 19.98 0 0 0
29/08/2022
19.98
 1,800 18.29 19.98 17.53 0 0 0
26/08/2022
18.29
 3,301 20.32 20.32 18.29 0 0 0
25/08/2022
20.32
 0 20.32 20.32 20.32 0 0 0
24/08/2022
20.32
 3,500 20.40 20.40 18.38 0 0 0
23/08/2022
20.40
 0 20.40 20.40 20.40 0 0 0
22/08/2022
20.40
 5,900 19.56 20.40 17.70 0 0 0
19/08/2022
19.56
 605 17.87 19.56 16.35 0 0 0
18/08/2022
17.87
 2,095 19.73 19.73 17.87 0 0 0
17/08/2022
19.73
 1 19.73 19.73 19.73 0 0 0
16/08/2022
19.73
 400 19.73 19.73 19.73 0 0 0
15/08/2022
19.73
 500 21.83 21.83 19.73 0 0 0
12/08/2022
21.83
 0 21.83 21.83 21.83 0 0 0
11/08/2022
21.83
 0 21.83 21.83 21.83 0 0 0
10/08/2022
21.83
 200 20.48 21.83 18.55 0 0 0
09/08/2022
20.48
 0 20.48 20.48 20.48 0 0 0
08/08/2022
20.48
 0 20.48 20.48 20.48 0 0 0
05/08/2022
20.48
 100 22.76 22.76 20.48 0 0 0
04/08/2022
22.76
 200 20.74 22.76 18.80 0 0 0
03/08/2022
20.74
 1,301 18.88 20.74 18.12 0 0 0
02/08/2022
18.88
 0 18.88 18.88 18.88 0 0 0
01/08/2022
18.88
 0 18.88 18.88 18.88 0 0 0
29/07/2022
18.88
 50 18.88 18.88 18.88 0 0 0
28/07/2022
18.88
 3,000 20.91 20.91 18.88 0 0 0
27/07/2022
20.91
 0 20.91 20.91 20.91 0 0 0
26/07/2022
20.91
 0 20.91 20.91 20.91 0 0 0
25/07/2022
20.91
 3 20.91 20.91 20.91 0 0 0
22/07/2022
20.91
 0 20.91 20.91 20.91 0 0 0
21/07/2022
20.91
 0 20.91 20.91 20.91 0 0 0
20/07/2022
20.91
 0 20.91 20.91 20.91 0 0 0
19/07/2022
20.91
 0 20.91 20.91 20.91 0 0 0
18/07/2022
20.91
 2,300 19.05 20.91 20.91 0 0 0
15/07/2022
19.05
 1 19.05 19.05 19.05 0 0 0
14/07/2022
19.05
 353 17.45 19.05 17.11 0 0 0
13/07/2022
17.45
 0 17.45 17.45 17.45 0 0 0
12/07/2022
17.45
 0 17.45 17.45 17.45 0 0 0
11/07/2022
17.45
 0 17.45 17.45 17.45 0 0 0
08/07/2022
17.45
 0 17.45 17.45 17.45 0 0 0
07/07/2022
17.45
 100 15.93 17.45 17.45 0 0 0
06/07/2022
15.93
 400 16.02 17.62 15.93 0 200 -0.0
05/07/2022
16.02
 100 15.43 16.02 16.02 0 0 0
04/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |