CTCP Văn hóa Tân Bình (alt)

14.40
1.20
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -2.94% 25,200 0 0
13.20
15.90
13.20
2 tháng
(2024-07-22) 		-2.50 -15.92% 39,000 0 0
13.20
15.90
13.20
3 tháng
(2024-06-21) 		0.20 1.54% 46,400 0 0
13
16.50
13.20
6 tháng
(2024-03-25) 		-1.20 -8.33% 95,061 0 0
12.50
20
13.20
12 tháng
(2023-09-25) 		-0.30 -2.22% 421,160 1,501 0.0
12.50
20
13.20
24 tháng
(2022-09-30) 		-4.72 -26.34% 1,604,228 167 0.0
11.95
20
13.20
36 tháng
(2021-10-05) 		0.37 2.87% 2,989,965 -137 0.0
11.95
24.40
13.20
60 tháng
(2019-10-16) 		4.89 58.82% 3,549,070 -3,452 -0.0
7.99
24.40
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19.88
 1,500 19.34 19.88 19.16 0 0 0
16/09/2022
19.34
 2,422 18.16 19.34 18.16 0 0 0
15/09/2022
18.16
 600 19.88 19.88 18.16 0 0 0
14/09/2022
19.88
 83 19.88 19.88 19.88 0 0 0
13/09/2022
19.88
 249 19.97 19.97 18.16 0 0 0
12/09/2022
19.97
 2,500 18.71 20.15 17.26 0 0 0
09/09/2022
18.71
 316 17.62 18.71 18.43 0 0 0
08/09/2022
17.62
 300 18.07 18.07 17.62 0 0 0
07/09/2022
18.07
 3,501 20.06 20.06 18.07 0 0 0
06/09/2022
20.06
 300 18.71 20.06 17.71 0 0 0
05/09/2022
18.71
 900 20.78 20.78 18.71 0 0 0
31/08/2022
20.78
 3,300 21.42 21.42 19.34 0 0 0
30/08/2022
21.42
 0 21.42 21.42 21.42 0 0 0
29/08/2022
21.42
 1,800 19.61 21.42 18.80 0 0 0
26/08/2022
19.61
 3,301 21.78 21.78 19.61 0 0 0
25/08/2022
21.78
 0 21.78 21.78 21.78 0 0 0
24/08/2022
21.78
 3,500 21.87 21.87 19.70 0 0 0
23/08/2022
21.87
 0 21.87 21.87 21.87 0 0 0
22/08/2022
21.87
 5,900 20.96 21.87 18.98 0 0 0
19/08/2022
20.96
 605 19.16 20.96 17.53 0 0 0
18/08/2022
19.16
 2,095 21.15 21.15 19.16 0 0 0
17/08/2022
21.15
 1 21.15 21.15 21.15 0 0 0
16/08/2022
21.15
 400 21.15 21.15 21.15 0 0 0
15/08/2022
21.15
 500 23.40 23.40 21.15 0 0 0
12/08/2022
23.40
 0 23.40 23.40 23.40 0 0 0
11/08/2022
23.40
 0 23.40 23.40 23.40 0 0 0
10/08/2022
23.40
 200 21.96 23.40 19.88 0 0 0
09/08/2022
21.96
 0 21.96 21.96 21.96 0 0 0
08/08/2022
21.96
 0 21.96 21.96 21.96 0 0 0
05/08/2022
21.96
 100 24.40 24.40 21.96 0 0 0
04/08/2022
24.40
 200 22.23 24.40 20.15 0 0 0
03/08/2022
22.23
 1,301 20.24 22.23 19.43 0 0 0
02/08/2022
20.24
 0 20.24 20.24 20.24 0 0 0
01/08/2022
20.24
 0 20.24 20.24 20.24 0 0 0
29/07/2022
20.24
 50 20.24 20.24 20.24 0 0 0
28/07/2022
20.24
 3,000 22.41 22.41 20.24 0 0 0
27/07/2022
22.41
 0 22.41 22.41 22.41 0 0 0
26/07/2022
22.41
 0 22.41 22.41 22.41 0 0 0
25/07/2022
22.41
 3 22.41 22.41 22.41 0 0 0
22/07/2022
22.41
 0 22.41 22.41 22.41 0 0 0
21/07/2022
22.41
 0 22.41 22.41 22.41 0 0 0
20/07/2022
22.41
 0 22.41 22.41 22.41 0 0 0
19/07/2022
22.41
 0 22.41 22.41 22.41 0 0 0
18/07/2022
22.41
 2,300 20.42 22.41 22.41 0 0 0
15/07/2022
20.42
 1 20.42 20.42 20.42 0 0 0
14/07/2022
20.42
 353 18.71 20.42 18.34 0 0 0
13/07/2022
18.71
 0 18.71 18.71 18.71 0 0 0
12/07/2022
18.71
 0 18.71 18.71 18.71 0 0 0
11/07/2022
18.71
 0 18.71 18.71 18.71 0 0 0
08/07/2022
18.71
 0 18.71 18.71 18.71 0 0 0
07/07/2022
18.71
 100 17.08 18.71 18.71 0 0 0
06/07/2022
17.08
 400 17.17 18.89 17.08 0 200 -0.0
05/07/2022
17.17
 100 16.54 17.17 17.17 0 0 0
04/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
01/07/2022
16.54
 100 17.80 17.80 16.54 0 0 0
30/06/2022
17.80
 200 19.52 19.52 17.80 0 0 0
29/06/2022
19.52
 100 21.42 21.42 19.52 0 0 0
28/06/2022
21.42
 403 23.77 23.77 21.42 0 0 0
27/06/2022
23.77
 3 23.77 23.77 23.77 0 0 0
24/06/2022
23.77
 1 23.77 23.77 23.77 0 0 0
23/06/2022
23.77
 5 23.77 23.77 23.77 0 0 0
22/06/2022
23.77
 0 23.77 23.77 23.77 0 0 0
21/06/2022
23.77
 100 21.69 23.77 23.77 0 0 0
20/06/2022
21.69
 200 19.79 21.69 18.16 0 0 0
17/06/2022
19.79
 100 19.61 19.79 19.79 0 0 0
16/06/2022
19.61
 201 20.15 20.15 19.61 0 0 0
15/06/2022
20.15
 200 20.96 20.96 20.15 0 0 0
14/06/2022
20.96
 6,302 19.07 20.96 17.53 0 0 0
13/06/2022
19.07
 300 17.35 19.07 19.07 0 0 0
10/06/2022
17.35
 2,100 15.81 17.35 17.35 0 0 0
09/06/2022
15.81
 0 15.81 15.81 15.81 0 0 0
08/06/2022
15.81
 0 15.81 15.81 15.81 0 0 0
07/06/2022
15.81
 6,546 16.72 18.34 15.18 0 0 0
06/06/2022
16.72
 300 17.71 17.71 16.72 0 0 0
03/06/2022
17.71
 400 18.71 18.71 17.62 0 0 0
02/06/2022
18.71
 0 18.71 18.71 18.71 0 0 0
01/06/2022
18.71
 100 17.08 18.71 18.71 0 0 0
31/05/2022
17.08
 12,900 15.54 17.08 17.08 0 0 0
30/05/2022
15.54
 100 16.99 16.99 15.54 0 0 0
27/05/2022
16.99
 100 15.45 16.99 16.99 0 0 0
26/05/2022
15.45
 0 15.45 15.45 15.45 0 0 0
25/05/2022
15.45
 310 16.36 16.36 15.45 0 0 0
24/05/2022
16.36
 0 16.36 16.36 16.36 0 0 0
23/05/2022
16.36
 100 17.98 17.98 16.36 0 0 0
20/05/2022
17.98
 700 19.34 19.34 17.98 0 0 0
19/05/2022
19.34
 21,500 17.62 19.34 19.25 0 0 0
18/05/2022
17.62
 100 16.08 17.62 17.62 0 0 0
17/05/2022
16.08
 300 14.64 16.08 16.08 0 0 0
16/05/2022
14.64
 0 14.64 14.64 14.64 0 0 0
13/05/2022
14.64
 300 16.27 16.27 14.64 0 0 0
12/05/2022
16.27
 501 16.08 16.27 16.08 0 0 0
11/05/2022
16.08
 500 16.27 17.80 16.08 0 0 0
10/05/2022
16.27
 11,801 17.62 19.34 16.27 0 0 0
09/05/2022
17.62
 103 16.08 17.62 17.62 0 0 0
06/05/2022
16.08
 1,600 16.08 17.62 14.64 0 0 0
05/05/2022
16.08
 0 16.08 16.08 16.08 0 0 0
04/05/2022
16.08
 30 16.08 16.08 16.08 0 0 0
29/04/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/04/2022
16.08
 0 16.08 16.08 16.08 0 0 0
27/04/2022
16.08
 0 16.08 16.08 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |