CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 0.67% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-23) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-02) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-07) 		42.42 130.19% 1,013,523 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-18) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2022
29.24
 0 29.24 29.24 29.24 0 0 0
16/08/2022
29.24
 0 29.24 29.24 29.24 0 0 0
15/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/08/2022
29.24
 0 29.15 29.24 29.24 0 0 0
12/08/2022
29.15
 708 29.15 29.94 29.15 0 0 0
11/08/2022
29.15
 0 29.15 29.15 29.15 0 0 0
10/08/2022
29.15
 0 29.15 29.15 29.15 0 0 0
09/08/2022
29.15
 0 29.15 29.15 29.15 0 0 0
08/08/2022
29.15
 0 28.18 29.15 29.15 0 0 0
05/08/2022
28.18
 1,693 32.23 32.23 28.18 0 0 0
04/08/2022
32.23
 0 32.23 32.23 32.23 0 0 0
03/08/2022
32.23
 0 32.23 32.23 32.23 0 0 0
02/08/2022
32.23
 0 32.23 32.23 32.23 0 0 0
01/08/2022
32.23
 0 30.82 32.23 32.23 0 0 0
29/07/2022
30.82
 400 31.70 36.37 30.82 0 0 0
28/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
27/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
26/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
25/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
22/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
21/07/2022
31.70
 1,500 31.70 31.70 31.70 0 0 0
20/07/2022
31.70
 3,500 31.70 31.70 31.70 0 0 0
19/07/2022
31.70
 1,100 31.70 31.70 31.70 0 0 0
18/07/2022
31.70
 900 31.70 31.70 31.70 0 0 0
15/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
14/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
13/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
12/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
11/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
08/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
07/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
06/07/2022
31.70
 0 31.70 31.70 31.70 0 0 0
05/07/2022
31.70
 1 31.70 31.70 31.70 0 0 0
04/07/2022
31.70
 100 32.58 32.58 31.70 0 0 0
01/07/2022
32.58
 0 32.58 32.58 32.58 0 0 0
30/06/2022
32.58
 800 33.11 33.11 32.58 0 0 0
29/06/2022
33.11
 200 33.11 33.11 33.11 0 0 0
28/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
27/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
24/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
23/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
22/06/2022
33.11
 0 33.11 33.11 33.11 0 1,760,000 -61.6
21/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
20/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
17/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
16/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
15/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
14/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
13/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
10/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
09/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
08/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
07/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
06/06/2022
33.11
 0 33.11 33.11 33.11 0 0 0
03/06/2022
33.11
 1,000 33.02 33.11 33.11 0 0 0
02/06/2022
33.02
 0 33.02 33.02 33.02 0 0 0
01/06/2022
33.02
 0 33.02 33.02 33.02 0 0 0
31/05/2022
33.02
 0 33.02 33.02 33.02 0 0 0
30/05/2022
33.02
 0 33.02 33.02 33.02 0 0 0
27/05/2022
33.02
 100 33.90 33.90 33.02 0 0 0
26/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
25/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
24/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
23/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
20/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
19/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
18/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
17/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
16/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
13/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
12/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
11/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
10/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
09/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
06/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
05/05/2022
33.90
 0 33.90 33.90 33.90 0 0 0
04/05/2022
33.90
 0 33.82 33.90 33.90 0 0 0
29/04/2022
33.82
 1,100 30.82 33.90 33.82 0 0 0
28/04/2022
30.82
 0 30.82 30.82 30.82 0 0 0
27/04/2022
30.82
 0 30.82 30.82 30.82 0 0 0
26/04/2022
30.82
 200 33.90 33.90 30.82 0 0 0
25/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
22/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
21/04/2022
33.90
 500 33.90 33.90 33.90 0 0 0
20/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
19/04/2022
33.90
 200 33.90 33.90 33.90 0 0 0
18/04/2022
33.90
 500 33.90 33.90 33.90 0 0 0
15/04/2022
33.90
 100 33.90 33.90 33.90 0 0 0
14/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
13/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
12/04/2022
33.90
 300 33.90 33.90 33.90 0 0 0
08/04/2022
33.90
 7,100 33.90 33.90 33.90 0 0 0
07/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
06/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
05/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
04/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
01/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
31/03/2022
33.90
 1,400 33.90 33.90 33.90 0 0 0
30/03/2022
33.90
 4,000 33.46 33.90 33.90 0 0 0
29/03/2022
33.46
 0 33.46 33.46 33.46 0 0 0
28/03/2022
33.46
 0 33.46 33.46 33.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |