CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
71.65
 0 71.65 71.65 71.65 0 0 0
28/10/2024
71.65
 1,000 71.65 71.65 71.65 300 0 0.0
25/10/2024
78.71
 0 78.71 78.71 78.71 0 0 0
24/10/2024
78.71
 0 78.71 78.71 78.71 0 0 0
23/10/2024
79.29
 1,300 71.65 79.29 71.65 0 0 0
22/10/2024
72.04
 0 71.65 71.65 71.65 0 0 0
21/10/2024
72.04
 1,900 71.56 72.04 71.56 0 0 0
18/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
17/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
16/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
15/10/2024
71.36
 600 72.52 72.52 71.36 100 0 0.0
14/10/2024
70.01
 0 70.01 70.01 70.01 0 0 0
11/10/2024
70.01
 0 70.01 70.01 70.01 0 0 0
10/10/2024
70.59
 1,000 68.65 70.59 68.65 0 0 0
09/10/2024
70.59
 0 70.59 70.59 70.59 0 0 0
08/10/2024
70.59
 0 70.59 70.59 70.59 0 0 0
07/10/2024
71.56
 800 71.56 71.56 69.62 100 0 0.0
04/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
03/10/2024
71.56
 0 71.56 71.56 71.56 0 0 0
02/10/2024
71.56
 100 71.56 71.56 71.56 0 0 0
01/10/2024
70.59
 0 70.59 70.59 70.59 0 0 0
30/09/2024
70.59
 0 70.59 70.59 70.59 0 0 0
27/09/2024
70.59
 101 70.59 70.59 70.59 0 0 0
26/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
25/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
24/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
23/09/2024
67.69
 200 67.69 67.69 67.69 0 0 0
20/09/2024
70.11
 0 70.11 70.11 70.11 0 0 0
19/09/2024
70.11
 0 70.11 70.11 70.11 0 0 0
18/09/2024
70.11
 0 70.11 70.11 70.11 0 0 0
17/09/2024
70.59
 600 69.62 70.59 69.62 0 0 0
16/09/2024
67.69
 1 67.69 67.69 67.69 0 0 0
13/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
12/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
11/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
10/09/2024
67.69
 1 67.69 67.69 67.69 0 0 0
09/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
06/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
05/09/2024
67.69
 0 67.69 67.69 67.69 0 0 0
04/09/2024
67.69
 200 67.69 67.69 67.69 0 0 0
30/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
29/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
28/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
27/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
26/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
23/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
22/08/2024
67.78
 100 67.78 67.78 67.78 0 0 0
21/08/2024
67.69
 400 67.69 67.69 67.69 0 0 0
20/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
19/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
16/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
15/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
14/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
13/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
12/08/2024
67.78
 100 67.78 67.78 67.78 0 0 0
09/08/2024
67.78
 200 67.78 67.78 67.78 0 0 0
08/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
07/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
06/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
05/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
02/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
01/08/2024
67.78
 0 67.78 67.78 67.78 0 0 0
31/07/2024
67.78
 0 67.78 67.78 67.78 0 0 0
30/07/2024
67.78
 0 67.78 67.78 67.78 0 0 0
29/07/2024
67.78
 0 67.78 67.78 67.78 0 0 0
26/07/2024
67.78
 1 67.78 67.78 67.78 0 0 0
25/07/2024
67.78
 2,700 67.78 67.78 67.78 0 2,700 -0.2
24/07/2024
70.11
 700 70.11 70.11 70.11 0 700 -0.1
23/07/2024
70.11
 901 70.11 70.11 70.11 0 0 0
22/07/2024
72.52
 0 72.52 72.52 72.52 0 0 0
19/07/2024
72.52
 100 72.52 72.52 72.52 0 100 0.0
18/07/2024
72.04
 300 73.01 73.01 72.04 0 100 0.0
17/07/2024
73.20
 500 73.20 73.20 68.85 0 300 0.0
16/07/2024
74.46
 300 72.62 74.46 72.52 0 300 0.0
15/07/2024
74.46
 0 74.46 74.46 74.46 0 0 0
12/07/2024
74.46
 100 74.46 74.46 74.46 0 0 0
11/07/2024
76.39
 0 76.39 76.39 76.39 0 0 0
10/07/2024
76.39
 0 76.39 76.39 76.39 0 0 0
09/07/2024
76.39
 0 76.39 76.39 76.39 0 0 0
08/07/2024
78.32
 2,501 68.65 78.32 68.27 0 0 0
05/07/2024
68.17
 0 68.17 68.17 68.17 0 0 0
04/07/2024
68.17
 1,903 68.17 68.17 68.17 1,800 0 0.1
03/07/2024
37.71
 42 37.71 37.71 37.71 0 0 0
02/07/2024
61.11
 10 61.11 61.11 61.11 0 0 0
01/07/2024
61.11
 200 61.11 61.11 61.11 0 0 0
28/06/2024
61.02
 100 61.02 61.02 61.02 0 0 0
27/06/2024
58.79
 0 58.79 58.79 58.79 0 0 0
26/06/2024
60.05
 200 57.53 60.05 57.53 0 0 0
25/06/2024
57.44
 0 57.44 57.44 57.44 0 0 0
24/06/2024
57.73
 205 57.15 57.73 57.15 0 0 0
21/06/2024
58.11
 500 58.02 58.11 58.02 0 0 0
20/06/2024
58.11
 200 58.11 58.11 58.11 0 0 0
19/06/2024
59.57
 300 58.99 59.95 58.99 0 0 0
18/06/2024
68.46
 0 68.46 68.46 68.46 0 0 0
17/06/2024
61.02
 10 68.46 68.46 68.46 0 0 0
14/06/2024
61.02
 1,500 69.62 69.62 61.02 0 0 0
13/06/2024
60.92
 2,400 60.92 60.92 58.99 0 0 0
12/06/2024
53.18
 100 53.18 53.18 53.18 0 0 0
11/06/2024
71.65
 0 71.65 71.65 71.65 0 0 0
10/06/2024
57.82
 300 57.82 57.82 57.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc