CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

162
-3.20
(-1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-16.20 -8.99% 19,100 -2,000 -0.3
142
191
168
2 tháng
(2025-05-12) 		9.95 6.46% 56,300 0 -0.3
137.20
191
168
3 tháng
(2025-04-14) 		6 3.80% 66,300 0 -0.3
137.20
191
168
6 tháng
(2025-01-13) 		91.91 127.50% 120,916 -1,800 -0.6
66.16
191
168
12 tháng
(2024-07-16) 		87.96 115.68% 151,896 -6,600 -1.0
64.29
191
168
24 tháng
(2023-07-24) 		128.58 363% 348,515 -800 -0.7
30.35
191
168
36 tháng
(2022-07-27) 		132.69 423.87% 846,581 3,500 -0.5
27.83
191
168
60 tháng
(2020-08-06) 		141.22 619.82% 2,859,339 -1,748,100 -61.9
18.70
191
168
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
40.49
 0 40.49 40.49 40.49 0 0 0
03/04/2023
40.49
 101 41.50 41.50 40.49 0 0 0
31/03/2023
41.50
 11,200 36.15 41.50 36.15 0 0 0
30/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
29/03/2023
36.15
 1 36.15 36.15 36.15 0 0 0
28/03/2023
36.15
 1,000 37.08 37.08 36.15 0 0 0
27/03/2023
37.08
 12 37.08 37.08 37.08 0 0 0
24/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
23/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
22/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
21/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
20/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
17/03/2023
37.08
 2 37.08 37.08 37.08 0 0 0
16/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
15/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
14/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
13/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
10/03/2023
37.08
 100 36.15 37.08 37.08 0 0 0
09/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
08/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
07/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
06/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
03/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
02/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
01/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
28/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
27/02/2023
36.15
 1 36.15 36.15 36.15 0 0 0
24/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
23/02/2023
36.15
 100 36.98 36.98 36.15 0 0 0
22/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
21/02/2023
36.98
 100 32.47 36.98 36.98 0 0 0
20/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
17/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
16/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
15/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
14/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
13/02/2023
32.47
 500 35.79 35.79 32.47 0 0 0
10/02/2023
35.79
 4,604 31.17 35.79 32.28 0 0 0
09/02/2023
31.17
 0 31.17 31.17 31.17 0 0 0
08/02/2023
31.17
 100 36.43 36.43 31.17 0 0 0
07/02/2023
36.43
 600 36.15 36.43 28.59 0 0 0
06/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
03/02/2023
36.15
 89,300 32.28 36.15 32.28 0 0 0
02/02/2023
32.28
 270,600 33.20 36.15 32.28 0 0 0
01/02/2023
33.20
 3,100 32.28 33.20 31.36 1,100 0 0.0
31/01/2023
32.28
 5,929 32.28 32.28 31.36 900 0 0.0
30/01/2023
32.28
 400 34.13 34.13 32.28 400 0 0.0
27/01/2023
34.13
 1,136 36.43 36.43 34.13 1,100 0 0.0
19/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
18/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
17/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
16/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
13/01/2023
36.43
 200 37.35 37.35 36.43 0 0 0
12/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
11/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
10/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
09/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
06/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
05/01/2023
37.35
 100 32.83 37.35 37.35 0 0 0
04/01/2023
32.83
 0 32.83 32.83 32.83 0 0 0
03/01/2023
32.83
 0 35.88 32.83 35.88 0 0 0
30/12/2022
35.88
 300 32.83 35.88 31.36 0 0 0
29/12/2022
32.83
 300 28.59 32.83 30.44 0 0 0
28/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
27/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
26/12/2022
28.59
 700 31.36 31.36 28.59 0 0 0
23/12/2022
31.36
 1,100 28.87 31.36 30.44 0 0 0
22/12/2022
28.87
 0 28.87 28.87 28.87 0 0 0
21/12/2022
28.87
 0 31.36 28.87 31.36 0 0 0
20/12/2022
31.36
 2,200 31.27 31.36 28.59 0 0 0
19/12/2022
31.27
 0 31.36 31.27 31.36 0 0 0
16/12/2022
31.36
 501 31.36 31.36 31.27 0 0 0
15/12/2022
31.36
 200 32.74 32.74 31.36 0 0 0
14/12/2022
32.74
 5 32.74 32.74 32.74 0 0 0
13/12/2022
32.74
 1,501 31.36 32.74 28.31 1,400 0 0.0
12/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
09/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
08/12/2022
31.36
 200 31.36 31.36 31.36 0 0 0
07/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
06/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
05/12/2022
31.36
 1 31.36 31.36 31.36 0 0 0
02/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
01/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
30/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
29/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
25/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
24/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
23/11/2022
31.36
 1 31.36 31.36 31.36 0 0 0
22/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
21/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
18/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
17/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
16/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
15/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
14/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/11/2022
31.36
 100 31.36 31.36 31.36 0 100 -0.0
09/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
08/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |