CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
12/04/2022
33.90
 300 33.90 33.90 33.90 0 0 0
08/04/2022
33.90
 7,100 33.90 33.90 33.90 0 0 0
07/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
06/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
05/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
04/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
01/04/2022
33.90
 0 33.90 33.90 33.90 0 0 0
31/03/2022
33.90
 1,400 33.90 33.90 33.90 0 0 0
30/03/2022
33.90
 4,000 33.46 33.90 33.90 0 0 0
29/03/2022
33.46
 0 33.46 33.46 33.46 0 0 0
28/03/2022
33.46
 0 33.46 33.46 33.46 0 0 0
25/03/2022
33.46
 600 33.46 33.46 33.46 0 0 0
24/03/2022
33.46
 1,000 32.58 33.46 33.02 0 0 0
23/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
22/03/2022
32.58
 400 32.58 32.58 32.58 0 0 0
21/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
18/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
17/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
16/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
15/03/2022
32.58
 0 32.58 32.58 32.58 0 0 0
14/03/2022
32.58
 11,210 33.02 33.02 32.58 0 0 0
11/03/2022
33.02
 0 33.02 33.02 33.02 0 0 0
10/03/2022
33.02
 0 33.02 33.02 33.02 0 0 0
09/03/2022
33.02
 5,000 33.02 33.02 33.02 0 0 0
08/03/2022
33.02
 11,500 33.02 33.02 33.02 0 0 0
07/03/2022
33.02
 0 33.02 33.02 33.02 0 0 0
04/03/2022
33.02
 8,000 33.02 33.02 33.02 0 0 0
03/03/2022
33.02
 1,000 33.02 33.02 33.02 0 0 0
02/03/2022
33.02
 65,300 32.58 33.02 32.58 0 0 0
01/03/2022
32.58
 1,000 32.58 32.58 32.58 0 0 0
28/02/2022
32.58
 12,800 33.02 33.02 32.58 0 0 0
25/02/2022
33.02
 2,200 30.82 33.02 30.82 0 0 0
24/02/2022
30.82
 3,300 35.22 35.22 29.94 0 0 0
23/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
22/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
21/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
18/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
17/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
16/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
15/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
14/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
11/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
10/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
09/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
08/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
07/02/2022
35.22
 0 35.22 35.22 35.22 0 0 0
28/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
27/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
26/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
25/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
24/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
21/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
20/01/2022
35.22
 500 35.22 35.22 35.22 0 0 0
19/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
18/01/2022
35.22
 0 35.22 35.22 35.22 0 0 0
17/01/2022
35.22
 200 35.22 35.22 35.22 0 0 0
14/01/2022
35.22
 41,900 37.78 37.78 35.22 0 0 0
13/01/2022
37.78
 4,400 35.22 37.78 35.22 0 0 0
12/01/2022
35.22
 6,700 35.22 35.22 35.22 0 0 0
11/01/2022
35.22
 5,513 34.96 35.22 35.22 0 0 0
10/01/2022
34.96
 0 34.96 34.96 34.96 0 0 0
07/01/2022
34.96
 1,000 30.47 34.96 34.96 0 0 0
06/01/2022
30.47
 100 36.46 36.46 30.47 0 0 0
05/01/2022
36.46
 210 35.22 36.46 33.55 0 0 0
04/01/2022
35.22
 23,400 35.22 35.22 35.14 0 0 0
31/12/2021
35.22
 3,100 35.22 35.22 33.55 0 0 0
30/12/2021
35.22
 12,313 32.85 37.69 28.27 0 0 0
29/12/2021
32.85
 0 33.29 32.85 33.29 0 0 0
28/12/2021
33.29
 1,100 33.29 33.29 28.88 0 0 0
27/12/2021
33.29
 0 33.20 33.29 33.29 0 0 0
24/12/2021
33.20
 3,500 33.20 33.46 33.20 0 0 0
23/12/2021
33.20
 12,000 33.20 33.20 33.20 0 0 0
22/12/2021
33.20
 0 33.20 33.20 33.20 0 0 0
21/12/2021
33.20
 500 33.20 33.20 33.20 0 0 0
20/12/2021
33.20
 2,000 34.52 34.52 33.20 0 0 0
17/12/2021
34.52
 200 33.38 34.52 31.79 0 0 0
16/12/2021
33.38
 500 33.38 33.38 33.38 0 0 0
15/12/2021
33.38
 1,500 33.38 33.38 33.38 0 0 0
14/12/2021
33.38
 6,300 33.64 33.64 33.38 0 0 0
13/12/2021
33.64
 4,200 32.67 33.73 32.58 0 0 0
10/12/2021
32.67
 802 32.67 32.67 32.67 0 0 0
09/12/2021
32.67
 7,219 32.58 32.67 32.58 0 0 0
08/12/2021
32.58
 2,600 32.58 32.58 31.79 0 0 0
07/12/2021
32.58
 4,280 32.58 32.58 32.58 0 0 0
06/12/2021
32.58
 1,000 33.90 33.90 32.58 0 0 0
03/12/2021
33.90
 8,300 33.90 33.90 33.46 0 0 0
02/12/2021
33.90
 2,900 34.08 34.08 33.82 0 0 0
01/12/2021
34.08
 3,200 33.90 34.08 33.46 0 0 0
30/11/2021
33.90
 2,700 33.46 33.90 33.90 0 0 0
29/11/2021
33.46
 7,801 33.46 33.46 33.02 0 0 0
26/11/2021
33.46
 8,900 32.14 34.34 32.14 0 0 0
25/11/2021
32.14
 10,800 32.14 32.14 31.88 0 0 0
24/11/2021
32.14
 18,400 31.88 32.14 31.88 0 0 0
23/11/2021
31.88
 200 32.14 32.49 31.88 0 0 0
22/11/2021
32.14
 4,400 31.79 32.14 31.70 0 0 0
19/11/2021
31.79
 16,500 32.32 32.32 31.70 0 0 0
18/11/2021
32.32
 400 32.76 32.76 32.32 0 0 0
17/11/2021
32.76
 8,213 31.97 32.76 31.97 0 0 0
16/11/2021
31.97
 19,000 31.70 31.97 31.61 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |