CTCP Dược phẩm Agimexpharm (agp)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.52% 35,739 0 0
38.50
39.60
39
2 tháng
(2024-09-23) 		-1 -2.50% 112,294 0 0
38.50
40
39
3 tháng
(2024-08-23) 		-1.50 -3.70% 213,919 0 0
38.50
40.50
39
6 tháng
(2024-05-27) 		-2 -4.88% 429,846 0 0
38.50
42.50
39
12 tháng
(2023-11-27) 		17.21 79.02% 1,139,248 0 0
21.70
42.50
39
24 tháng
(2022-12-02) 		23.13 145.70% 1,959,785 0 0
15.87
42.50
39
36 tháng
(2021-12-07) 		23.01 143.95% 3,792,240 0 0
13.55
42.50
39
60 tháng
(2019-12-18) 		28.62 275.57% 6,436,323 0 0
8.62
42.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.71
 11,300 15.55 15.95 15.71 0 0 0
10/11/2022
15.55
 12,800 15.79 15.79 15.55 0 0 0
09/11/2022
15.79
 5,300 15.55 15.79 15.71 0 0 0
08/11/2022
15.55
 5,400 15.95 15.95 15.55 0 0 0
07/11/2022
15.95
 200 15.63 15.95 15.95 0 0 0
04/11/2022
15.63
 1,000 15.55 15.63 15.63 0 0 0
03/11/2022
15.55
 16 15.55 15.55 15.55 0 0 0
02/11/2022
15.55
 3,518 15.55 15.63 15.55 0 0 0
01/11/2022
15.55
 5,500 15.55 15.55 15.47 0 0 0
31/10/2022
15.55
 3,630 15.79 15.79 15.39 0 0 0
28/10/2022
15.79
 7,018 15.24 15.79 15.31 0 0 0
27/10/2022
15.24
 4,402 15.31 15.39 15.16 0 0 0
26/10/2022
15.31
 2,100 15.16 15.31 15.16 0 0 0
25/10/2022
15.16
 3,220 15.16 15.24 14.92 0 0 0
24/10/2022
15.16
 19,851 15.95 15.95 14.68 0 0 0
21/10/2022
15.95
 5,603 16.35 16.35 15.95 0 0 0
20/10/2022
16.35
 4,600 16.19 16.35 15.95 0 0 0
19/10/2022
16.19
 360 16.19 16.35 16.03 0 0 0
18/10/2022
16.19
 7,603 16.19 16.35 16.19 0 0 0
17/10/2022
16.19
 12,405 16.35 16.35 16.03 0 0 0
14/10/2022
16.35
 1,500 15.95 16.43 16.35 0 0 0
13/10/2022
15.95
 2,002 15.87 15.95 15.95 0 0 0
12/10/2022
15.87
 4,000 15.71 16.03 15.87 0 0 0
11/10/2022
15.71
 8,300 15.95 16.35 15.71 0 0 0
10/10/2022
15.95
 4,100 16.51 16.51 15.95 0 0 0
07/10/2022
16.51
 34,300 16.35 16.51 15.16 0 0 0
06/10/2022
16.35
 6,202 16.75 16.75 16.35 0 0 0
05/10/2022
16.75
 13,000 16.99 17.15 16.43 0 0 0
04/10/2022
16.99
 4,009 17.07 17.15 16.91 0 0 0
03/10/2022
17.07
 1,700 17.23 17.31 17.07 0 0 0
30/09/2022
17.23
 2,601 17.15 17.39 17.15 0 0 0
29/09/2022
17.15
 3,459 17.55 17.55 17.15 0 0 0
28/09/2022
17.55
 0 17.55 17.55 17.55 0 0 0
27/09/2022
17.55
 5,800 17.39 17.55 17.39 0 0 0
26/09/2022
17.39
 3,400 17.71 17.71 17.15 0 0 0
23/09/2022
17.71
 33 17.71 17.71 17.71 0 0 0
22/09/2022
17.71
 4,118 17.79 17.79 17.63 0 0 0
21/09/2022
17.79
 104 17.79 17.79 17.79 0 0 0
20/09/2022
17.79
 600 17.87 17.87 17.55 0 0 0
19/09/2022
17.87
 2,500 17.39 17.95 17.15 0 0 0
16/09/2022
17.39
 700 17.55 20.18 17.39 0 0 0
15/09/2022
17.55
 500 17.31 17.55 17.55 0 0 0
14/09/2022
17.31
 303 18.27 18.27 17.23 0 0 0
13/09/2022
18.27
 1,700 17.71 18.35 17.07 0 0 0
12/09/2022
17.71
 3,909 17.55 18.27 17.71 0 0 0
09/09/2022
17.55
 6,400 16.91 17.63 17.47 0 0 0
08/09/2022
16.91
 4,400 17.63 17.71 16.91 0 0 0
07/09/2022
17.63
 2,200 17.63 17.79 17.31 0 0 0
06/09/2022
17.63
 4,159 17.55 17.63 17.23 0 0 0
05/09/2022
17.55
 1,535 17.95 17.95 17.55 0 0 0
31/08/2022
17.95
 11,603 17.55 17.95 17.23 0 0 0
30/08/2022
17.55
 7,704 17.23 17.71 17.15 0 0 0
29/08/2022
17.23
 17,803 16.75 17.23 16.51 0 0 0
26/08/2022
16.75
 5,800 17.31 17.31 16.75 0 0 0
25/08/2022
17.31
 24,008 16.75 17.31 15.95 0 0 0
24/08/2022
16.75
 3,100 16.99 16.99 16.75 0 0 0
23/08/2022
16.99
 16,403 16.75 16.99 16.67 0 0 0
22/08/2022
16.75
 4,600 16.19 16.91 15.95 0 0 0
19/08/2022
16.19
 500 15.95 16.19 16.19 0 0 0
18/08/2022
15.95
 7,103 16.35 16.43 15.95 0 0 0
17/08/2022
16.35
 6,940 16.75 16.75 16.35 0 0 0
16/08/2022
16.75
 3,102 16.83 16.83 16.67 0 0 0
15/08/2022
16.83
 1,000 16.83 16.83 16.75 0 0 0
12/08/2022
16.83
 500 16.83 16.83 16.83 0 0 0
11/08/2022
16.83
 3,108 16.75 16.99 16.83 0 0 0
10/08/2022
16.75
 5,134 17.07 17.15 16.75 0 0 0
09/08/2022
17.07
 3,600 16.91 17.15 16.67 0 0 0
08/08/2022
16.91
 3,323 16.83 16.99 16.75 0 0 0
05/08/2022
16.83
 4,300 16.99 17.55 16.75 0 0 0
04/08/2022
16.99
 5,000 16.91 17.15 16.83 0 0 0
03/08/2022
16.91
 1,616 16.75 17.15 16.91 0 0 0
02/08/2022
16.75
 13,520 17.39 17.39 16.43 0 0 0
01/08/2022
17.39
 3,500 16.43 17.47 16.35 0 0 0
29/07/2022
16.43
 9,302 16.75 17.63 16.35 0 0 0
28/07/2022
16.75
 4,100 16.91 16.91 16.11 0 0 0
27/07/2022
16.91
 2,642 16.75 17.07 16.91 0 0 0
26/07/2022
16.75
 19,485 15.95 17.39 16.59 0 0 0
25/07/2022
15.95
 21,258 15.71 16.19 15.63 0 0 0
22/07/2022
15.71
 510 15.71 15.71 15.71 0 0 0
21/07/2022
15.71
 7,000 15.55 15.71 15.55 0 0 0
20/07/2022
15.55
 3,600 15.47 15.55 15.39 0 0 0
19/07/2022
15.47
 4,005 15.71 15.71 15.47 0 0 0
18/07/2022
15.71
 1,910 15.63 15.71 15.63 0 0 0
15/07/2022
15.63
 600 15.79 15.79 15.55 0 0 0
14/07/2022
15.79
 5,800 15.47 15.87 15.55 0 0 0
13/07/2022
15.47
 1,000 15.39 15.47 15.39 0 0 0
12/07/2022
15.39
 9,710 15.79 15.79 15.39 0 0 0
11/07/2022
15.79
 2,201 15.79 15.79 15.63 0 0 0
08/07/2022
15.79
 1,100 15.79 15.79 15.79 0 0 0
07/07/2022
15.79
 1,500 15.87 15.87 15.79 0 0 0
06/07/2022
15.87
 0 15.87 15.87 15.87 0 0 0
05/07/2022
15.87
 0 15.87 15.87 15.87 0 0 0
04/07/2022
15.87
 3,500 15.55 15.87 15.87 0 0 0
01/07/2022
15.55
 300 15.55 15.55 15.55 0 0 0
30/06/2022
15.55
 2,122 15.55 15.71 15.16 0 0 0
29/06/2022
15.55
 100 15.95 15.95 15.55 0 0 0
28/06/2022
15.95
 2,000 15.95 15.95 15.87 0 0 0
27/06/2022
15.95
 500 15.63 15.95 15.95 0 0 0
24/06/2022
15.63
 17,000 15.55 15.95 15.31 0 0 0
23/06/2022
15.55
 121 15.16 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |