CTCP Dược phẩm Agimexpharm (agp)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2022
17.31
 24,008 16.75 17.31 15.95 0 0 0
24/08/2022
16.75
 3,100 16.99 16.99 16.75 0 0 0
23/08/2022
16.99
 16,403 16.75 16.99 16.67 0 0 0
22/08/2022
16.75
 4,600 16.19 16.91 15.95 0 0 0
19/08/2022
16.19
 500 15.95 16.19 16.19 0 0 0
18/08/2022
15.95
 7,103 16.35 16.43 15.95 0 0 0
17/08/2022
16.35
 6,940 16.75 16.75 16.35 0 0 0
16/08/2022
16.75
 3,102 16.83 16.83 16.67 0 0 0
15/08/2022
16.83
 1,000 16.83 16.83 16.75 0 0 0
12/08/2022
16.83
 500 16.83 16.83 16.83 0 0 0
11/08/2022
16.83
 3,108 16.75 16.99 16.83 0 0 0
10/08/2022
16.75
 5,134 17.07 17.15 16.75 0 0 0
09/08/2022
17.07
 3,600 16.91 17.15 16.67 0 0 0
08/08/2022
16.91
 3,323 16.83 16.99 16.75 0 0 0
05/08/2022
16.83
 4,300 16.99 17.55 16.75 0 0 0
04/08/2022
16.99
 5,000 16.91 17.15 16.83 0 0 0
03/08/2022
16.91
 1,616 16.75 17.15 16.91 0 0 0
02/08/2022
16.75
 13,520 17.39 17.39 16.43 0 0 0
01/08/2022
17.39
 3,500 16.43 17.47 16.35 0 0 0
29/07/2022
16.43
 9,302 16.75 17.63 16.35 0 0 0
28/07/2022
16.75
 4,100 16.91 16.91 16.11 0 0 0
27/07/2022
16.91
 2,642 16.75 17.07 16.91 0 0 0
26/07/2022
16.75
 19,485 15.95 17.39 16.59 0 0 0
25/07/2022
15.95
 21,258 15.71 16.19 15.63 0 0 0
22/07/2022
15.71
 510 15.71 15.71 15.71 0 0 0
21/07/2022
15.71
 7,000 15.55 15.71 15.55 0 0 0
20/07/2022
15.55
 3,600 15.47 15.55 15.39 0 0 0
19/07/2022
15.47
 4,005 15.71 15.71 15.47 0 0 0
18/07/2022
15.71
 1,910 15.63 15.71 15.63 0 0 0
15/07/2022
15.63
 600 15.79 15.79 15.55 0 0 0
14/07/2022
15.79
 5,800 15.47 15.87 15.55 0 0 0
13/07/2022
15.47
 1,000 15.39 15.47 15.39 0 0 0
12/07/2022
15.39
 9,710 15.79 15.79 15.39 0 0 0
11/07/2022
15.79
 2,201 15.79 15.79 15.63 0 0 0
08/07/2022
15.79
 1,100 15.79 15.79 15.79 0 0 0
07/07/2022
15.79
 1,500 15.87 15.87 15.79 0 0 0
06/07/2022
15.87
 0 15.87 15.87 15.87 0 0 0
05/07/2022
15.87
 0 15.87 15.87 15.87 0 0 0
04/07/2022
15.87
 3,500 15.55 15.87 15.87 0 0 0
01/07/2022
15.55
 300 15.55 15.55 15.55 0 0 0
30/06/2022
15.55
 2,122 15.55 15.71 15.16 0 0 0
29/06/2022
15.55
 100 15.95 15.95 15.55 0 0 0
28/06/2022
15.95
 2,000 15.95 15.95 15.87 0 0 0
27/06/2022
15.95
 500 15.63 15.95 15.95 0 0 0
24/06/2022
15.63
 17,000 15.55 15.95 15.31 0 0 0
23/06/2022
15.55
 121 15.16 15.55 15.55 0 0 0
22/06/2022
15.16
 2,400 15.08 15.16 14.76 0 0 0
21/06/2022
15.08
 7,700 15.31 15.31 14.76 0 0 0
20/06/2022
15.31
 7,700 15.47 15.55 15.31 0 0 0
17/06/2022
15.47
 12,000 15.47 15.55 14.76 0 0 0
16/06/2022
15.47
 6,483 15.24 15.55 15.16 0 0 0
15/06/2022
15.24
 3,800 15.24 15.63 15.16 0 0 0
14/06/2022
15.24
 4,120 15.55 15.55 15.24 0 0 0
13/06/2022
15.55
 8,000 15.95 15.95 15.55 0 0 0
10/06/2022
15.95
 22,335 15.63 16.11 15.55 0 0 0
09/06/2022
15.63
 2,700 15.55 15.95 15.55 0 0 0
08/06/2022
15.55
 2,401 15.24 15.55 15.31 0 0 0
07/06/2022
15.24
 2,700 15.63 15.63 15.24 0 0 0
06/06/2022
15.63
 4,821 15.79 15.87 15.55 0 0 0
03/06/2022
15.79
 700 15.63 15.95 15.79 0 0 0
02/06/2022
15.63
 3,200 15.87 15.87 15.63 0 0 0
01/06/2022
15.87
 1,020 15.87 15.87 15.87 0 0 0
31/05/2022
15.87
 13,000 15.87 16.03 15.55 0 0 0
30/05/2022
15.87
 30,735 15.63 16.27 15.55 0 0 0
27/05/2022
15.63
 2,200 15.63 15.63 15.63 0 0 0
26/05/2022
15.63
 9,468 15.55 15.63 15.55 0 0 0
25/05/2022
15.55
 10,032 15.63 15.71 15.47 0 0 0
24/05/2022
15.63
 1,719 15.55 15.71 15.55 0 0 0
23/05/2022
15.55
 1,901 15.71 15.87 15.55 0 0 0
20/05/2022
15.71
 5,306 15.39 15.71 15.71 0 0 0
19/05/2022
15.39
 1,900 15.55 15.55 15.24 0 0 0
18/05/2022
15.55
 4,825 15.71 15.71 15.24 0 0 0
17/05/2022
15.71
 7,012 15.55 15.71 15.55 0 0 0
16/05/2022
15.55
 3,000 15.00 15.79 15.55 0 0 0
13/05/2022
15.00
 19,276 15.47 15.87 13.72 0 0 0
12/05/2022
15.47
 9,306 15.79 16.27 15.47 0 0 0
11/05/2022
15.79
 2,809 15.95 15.95 15.79 0 0 0
10/05/2022
15.95
 11,130 15.79 15.95 15.55 0 0 0
09/05/2022
15.79
 13,548 16.35 16.43 15.79 0 0 0
06/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
06/05/2022
16.35
 9,836 16.75 16.75 15.95 0 0 0
05/05/2022
16.75
 14,861 16.75 16.75 15.68 0 0 0
04/05/2022
16.75
 51,936 15.53 17.13 15.38 0 0 0
29/04/2022
15.53
 5,328 15.76 15.76 15.38 0 0 0
28/04/2022
15.76
 3,800 15.68 15.76 15.53 0 0 0
27/04/2022
15.68
 3,800 15.30 15.76 15.61 0 0 0
26/04/2022
15.30
 11,812 15.23 15.53 15.23 0 0 0
25/04/2022
15.23
 500 15.30 15.30 15.23 0 0 0
22/04/2022
15.30
 19,400 15.15 15.84 15.15 0 0 0
21/04/2022
15.15
 18,000 15.46 15.46 15.15 0 0 0
20/04/2022
15.46
 3,900 15.84 15.84 15.46 0 0 0
19/04/2022
15.84
 600 15.76 15.91 15.84 0 0 0
18/04/2022
15.76
 5,100 15.99 16.22 15.76 0 0 0
15/04/2022
15.99
 10,600 15.99 15.99 15.99 0 0 0
14/04/2022
15.99
 2,111 16.45 16.45 15.99 0 0 0
13/04/2022
16.45
 24,702 16.37 16.60 15.53 0 0 0
12/04/2022
16.37
 12,001 15.76 17.13 15.76 0 0 0
08/04/2022
15.76
 5,300 16.37 16.75 15.68 0 0 0
07/04/2022
16.37
 25,707 15.99 16.37 15.38 0 0 0
06/04/2022
15.99
 7,308 15.91 15.99 15.99 0 0 0
05/04/2022
15.91
 5,000 15.99 15.99 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |