CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
30.41
 709 30.49 30.49 29.80 0 0 0
17/10/2024
30.41
 3,901 29.80 30.41 29.50 0 0 0
16/10/2024
30.41
 3,711 26.13 30.49 26.13 0 0 0
15/10/2024
30.41
 4,401 30.41 30.41 30.41 0 0 0
14/10/2024
30.49
 202 30.49 30.49 30.49 0 0 0
11/10/2024
30.49
 1,101 30.49 30.49 30.49 0 0 0
10/10/2024
30.18
 4,611 30.49 30.49 30.18 0 0 0
09/10/2024
30.49
 7,600 30.49 30.49 30.41 0 0 0
08/10/2024
30.49
 21,310 30.49 30.57 30.49 0 0 0
07/10/2024
30.49
 4,600 30.57 30.57 30.49 0 0 0
04/10/2024
30.49
 1,026 30.49 30.49 30.41 0 0 0
03/10/2024
30.18
 952 30.57 30.57 30.18 0 0 0
02/10/2024
30.49
 2 30.03 30.03 30.03 0 0 0
01/10/2024
30.49
 2,300 30.49 30.49 29.95 0 0 0
30/09/2024
30.49
 309 30.49 30.49 30.49 0 0 0
27/09/2024
30.49
 4,895 30.49 30.49 30.49 0 0 0
26/09/2024
30.49
 10,100 30.49 30.57 30.49 0 0 0
25/09/2024
30.49
 1,930 30.49 30.49 30.49 0 0 0
24/09/2024
30.49
 305 30.49 30.49 30.49 0 0 0
23/09/2024
30.57
 1,365 30.49 30.57 30.49 0 0 0
20/09/2024
30.49
 1,159 30.49 30.49 30.41 0 0 0
19/09/2024
30.41
 800 30.57 30.57 30.41 0 0 0
18/09/2024
30.57
 3,601 30.57 30.57 30.57 0 0 0
17/09/2024
30.49
 5,640 30.57 30.57 30.41 0 0 0
16/09/2024
30.49
 11,830 30.41 30.57 30.41 0 0 0
13/09/2024
30.57
 1,005 30.57 30.57 30.57 0 0 0
12/09/2024
30.57
 502 30.57 30.57 30.57 0 0 0
11/09/2024
30.57
 1,001 30.57 30.57 30.57 0 0 0
10/09/2024
30.57
 1,207 30.57 30.57 30.41 0 0 0
09/09/2024
30.57
 3,020 30.41 30.57 30.41 0 0 0
06/09/2024
30.41
 6,102 30.57 30.57 30.41 0 0 0
05/09/2024
30.57
 6,700 30.57 30.57 30.49 0 0 0
04/09/2024
30.57
 3,553 30.57 30.57 30.57 0 0 0
03/09/2024
23.69
 1,300 23.69 23.69 23.69 0 0 0
02/09/2024
21.01
 124 21.01 21.01 21.01 0 0 0
30/08/2024
30.57
 15,500 30.57 30.57 30.49 0 0 0
29/08/2024
30.57
 11,111 30.57 30.57 30.41 0 0 0
28/08/2024
30.57
 4,047 30.57 30.57 30.49 0 0 0
27/08/2024
30.57
 17,640 30.57 30.87 30.57 0 0 0
26/08/2024
30.95
 1,206 31.02 31.02 30.95 0 0 0
23/08/2024
30.95
 6,001 30.95 31.10 30.72 0 0 0
22/08/2024
31.02
 170 31.02 31.02 31.02 0 0 0
21/08/2024
30.95
 1,518 31.02 31.02 30.95 0 0 0
20/08/2024
30.95
 15,041 30.95 31.02 30.95 0 0 0
19/08/2024
30.95
 2,138 30.95 30.95 30.95 0 0 0
16/08/2024
30.95
 960 30.95 30.95 30.95 0 0 0
15/08/2024
31.02
 6,222 30.95 31.02 30.80 0 0 0
14/08/2024
30.95
 700 31.02 31.02 30.95 0 0 0
13/08/2024
31.10
 2,451 31.18 31.18 30.95 0 0 0
12/08/2024
30.95
 551 31.18 31.18 30.95 0 0 0
09/08/2024
30.87
 2,601 30.95 30.95 30.87 0 0 0
08/08/2024
31.02
 27,124 31.02 31.02 31.02 0 0 0
07/08/2024
30.95
 4,107 31.02 31.02 30.95 0 0 0
06/08/2024
31.18
 2,604 31.10 31.25 31.10 0 0 0
05/08/2024
30.95
 1,813 30.57 31.10 30.57 0 0 0
02/08/2024
31.33
 2,307 31.10 31.33 30.95 0 0 0
01/08/2024
31.10
 2,002 31.10 31.10 31.10 0 0 0
31/07/2024
31.10
 332 31.10 31.10 31.10 0 0 0
30/07/2024
31.10
 3,500 30.95 31.10 30.80 0 0 0
29/07/2024
30.72
 3,866 30.57 31.33 30.57 0 0 0
26/07/2024
30.80
 6,508 30.72 30.80 30.57 0 0 0
25/07/2024
30.80
 2,231 30.95 30.95 30.72 0 0 0
24/07/2024
30.95
 5,303 30.57 30.95 30.57 0 0 0
23/07/2024
30.95
 4,764 30.95 30.95 30.64 0 0 0
22/07/2024
30.95
 4,802 30.57 31.25 30.57 0 0 0
19/07/2024
31.25
 5,519 31.33 31.33 30.95 0 0 0
18/07/2024
31.25
 5,037 30.95 31.33 30.95 0 0 0
17/07/2024
30.95
 2,149 31.33 31.33 30.95 0 0 0
16/07/2024
31.25
 6,021 31.25 31.33 31.25 0 0 0
15/07/2024
30.95
 2,511 30.95 31.25 30.57 0 0 0
12/07/2024
30.72
 1,100 31.33 31.33 30.72 0 0 0
11/07/2024
30.95
 1,017 31.33 31.33 30.95 0 0 0
10/07/2024
30.57
 4,200 30.95 30.95 30.57 0 0 0
09/07/2024
30.64
 4,564 30.95 30.95 30.64 0 0 0
08/07/2024
30.57
 4,032 30.95 30.95 30.49 0 0 0
05/07/2024
30.57
 510 30.57 30.57 30.57 0 0 0
04/07/2024
31.02
 7,590 30.57 31.02 30.41 0 0 0
03/07/2024
23.69
 230 23.69 23.69 23.69 0 0 0
02/07/2024
30.57
 2,193 30.57 30.57 30.57 0 0 0
01/07/2024
30.57
 716 30.57 30.57 29.80 0 0 0
28/06/2024
30.57
 610 30.57 30.57 30.57 0 0 0
27/06/2024
30.49
 2,201 30.95 30.95 30.49 0 0 0
26/06/2024
30.57
 8,315 30.95 30.95 30.49 0 0 0
25/06/2024
30.95
 1,345 30.72 31.33 30.72 0 0 0
24/06/2024
30.95
 2,703 30.95 30.95 30.64 0 0 0
21/06/2024
30.95
 1,225 31.33 31.33 30.95 0 0 0
20/06/2024
31.64
 501 31.64 31.64 31.64 0 0 0
19/06/2024
31.71
 23,751 31.33 31.71 31.33 0 0 0
18/06/2024
30.57
 846 29.80 30.57 29.80 0 0 0
17/06/2024
31.56
 2,714 31.71 31.71 31.56 0 0 0
14/06/2024
31.71
 1,100 31.33 31.71 31.33 0 0 0
13/06/2024
31.71
 793 31.33 31.71 31.33 0 0 0
12/06/2024
31.41
 0 31.41 31.41 31.41 0 0 0
11/06/2024
29.80
 1,013 29.80 29.80 29.80 0 0 0
10/06/2024
31.71
 130 31.71 31.71 31.71 0 0 0
07/06/2024
31.71
 202 31.71 31.71 31.71 0 0 0
06/06/2024
31.33
 805 31.33 31.33 31.33 0 0 0
05/06/2024
32.09
 100 32.09 32.09 32.09 0 0 0
04/06/2024
31.33
 5,206 31.33 31.33 31.33 0 0 0
03/06/2024
31.33
 322 31.33 31.33 31.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc