CTCP 28.1 (ag1)

9.90
0.20
(2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 2.11% 36,351 0 0
9.50
10
9.70
2 tháng
(2024-09-23) 		0.60 6.59% 181,241 0 0
9
10
9.70
3 tháng
(2024-08-23) 		0.80 8.99% 203,052 0 0
8.90
10.80
9.70
6 tháng
(2024-05-27) 		1.50 18.29% 486,836 0 0
8.20
10.80
9.70
12 tháng
(2023-12-01) 		2.49 34.48% 927,082 -4,000 -0.0
6.82
10.80
9.70
24 tháng
(2022-12-02) 		4.73 95.13% 1,595,695 -2,800 -0.0
4.29
10.80
9.70
36 tháng
(2021-12-07) 		1.90 24.39% 2,944,647 0 -0.0
4.29
10.80
9.70
60 tháng
(2019-12-18) 		6.21 177.77% 8,766,469 0 -0.0
3.49
11.21
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2022
5.46
 400 5.75 5.75 5.46 0 0 0
23/09/2022
5.75
 100 5.75 5.75 5.75 0 0 0
22/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
21/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
20/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
19/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
16/09/2022
5.75
 0 5.75 5.75 5.75 0 0 0
15/09/2022
5.75
 300 5.65 5.75 5.75 0 0 0
14/09/2022
5.65
 300 5.85 5.85 5.65 0 0 0
13/09/2022
5.85
 100 5.65 5.85 5.85 0 0 0
12/09/2022
5.65
 2,900 5.85 5.85 5.65 0 0 0
09/09/2022
5.85
 0 5.85 5.85 5.85 0 0 0
08/09/2022
5.85
 100 5.85 5.85 5.85 0 0 0
07/09/2022
5.85
 0 6.04 5.85 6.04 0 0 0
06/09/2022
6.04
 51,200 5.95 6.04 5.85 0 0 0
05/09/2022
5.95
 2,500 6.04 6.04 5.85 0 0 0
31/08/2022
6.04
 2,200 5.85 6.04 6.04 0 0 0
30/08/2022
5.85
 8,800 5.95 6.14 5.65 0 0 0
29/08/2022
5.95
 400 6.14 6.14 5.95 0 0 0
26/08/2022
6.14
 300 5.75 6.24 6.14 0 0 0
25/08/2022
5.75
 4,600 6.34 6.34 5.75 0 0 0
24/08/2022
6.34
 100 6.04 6.34 6.34 0 0 0
23/08/2022
6.04
 132,500 5.85 6.24 5.95 0 0 0
22/08/2022
5.85
 0 5.95 5.85 5.95 0 0 0
19/08/2022
5.95
 6,500 5.95 5.95 5.85 0 0 0
18/08/2022
5.95
 1,400 6.14 6.14 5.95 0 0 0
17/08/2022
6.14
 300 6.14 6.14 6.14 0 0 0
16/08/2022
6.14
 10,700 6.04 6.14 6.14 0 0 0
15/08/2022
6.04
 8,500 5.85 6.53 6.04 0 0 0
12/08/2022
5.85
 2,020 5.85 5.85 5.85 0 0 0
11/08/2022
5.85
 8,300 5.85 5.85 5.85 0 0 0
10/08/2022
5.85
 600 6.04 6.04 5.85 0 0 0
09/08/2022
6.04
 0 6.04 6.04 6.04 0 0 0
08/08/2022
6.04
 800 5.95 6.04 6.04 0 0 0
05/08/2022
5.95
 13,600 5.95 5.95 5.85 0 0 0
04/08/2022
5.95
 13,200 5.85 6.04 5.85 0 0 0
03/08/2022
5.85
 2,600 6.04 6.04 5.85 0 0 0
02/08/2022
6.04
 400 5.95 6.04 5.95 0 0 0
01/08/2022
5.95
 0 6.04 5.95 5.95 0 0 0
29/07/2022
6.04
 1,300 5.85 6.04 5.95 0 0 0
28/07/2022
5.85
 5,200 5.65 5.85 5.75 0 0 0
27/07/2022
5.65
 4,300 5.65 5.65 5.65 0 0 0
26/07/2022
5.65
 0 5.65 5.65 5.65 0 0 0
25/07/2022
5.65
 0 5.75 5.65 5.65 0 0 0
22/07/2022
5.75
 1,100 5.95 5.95 5.65 0 0 0
21/07/2022
5.95
 1,100 5.85 5.95 5.95 0 0 0
20/07/2022
5.85
 0 5.85 5.85 5.85 0 0 0
19/07/2022
5.85
 1,400 5.75 5.85 5.85 0 0 0
18/07/2022
5.75
 100 5.75 5.75 5.75 0 0 0
15/07/2022
5.75
 0 5.85 5.75 5.75 0 0 0
14/07/2022
5.85
 300 5.65 5.85 5.75 0 0 0
13/07/2022
5.65
 13,100 6.53 6.53 5.46 0 0 0
12/07/2022
6.53
 300 5.85 6.63 5.85 0 0 0
11/07/2022
5.85
 200 6.63 6.63 5.85 0 0 0
08/07/2022
6.63
 0 6.63 6.63 6.63 0 0 0
07/07/2022
6.63
 100 6.63 6.63 6.63 0 0 0
06/07/2022
6.63
 100 6.53 6.63 6.63 0 0 0
05/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
04/07/2022
6.53
 200 6.53 6.53 6.53 0 0 0
01/07/2022
6.53
 6,202 6.53 6.53 6.53 0 0 0
30/06/2022
6.53
 3,300 6.53 6.53 6.53 0 0 0
29/06/2022
6.53
 1,209 6.63 6.63 6.53 0 0 0
28/06/2022
6.63
 1,200 6.43 7.31 6.63 0 0 0
27/06/2022
6.43
 1 6.43 6.43 6.43 0 0 0
24/06/2022
6.43
 1 6.43 6.43 6.43 0 0 0
23/06/2022
6.43
 600 6.43 6.43 6.43 0 0 0
22/06/2022
6.43
 100 6.43 6.43 6.43 0 0 0
21/06/2022
6.43
 0 6.53 6.43 6.43 0 0 0
20/06/2022
6.53
 1,012 6.73 6.73 6.34 0 0 0
17/06/2022
6.73
 500 6.73 6.73 6.34 0 0 0
16/06/2022
6.73
 0 6.73 6.73 6.73 0 0 0
15/06/2022
6.73
 300 6.43 6.73 6.73 0 0 0
14/06/2022
6.43
 312 6.63 6.63 6.43 0 0 0
13/06/2022
6.63
 500 6.63 6.63 6.63 0 0 0
10/06/2022
6.63
 5,000 6.53 6.63 6.63 0 0 0
09/06/2022
6.53
 0 5.95 6.53 5.95 0 0 0
08/06/2022
5.95
 3,800 6.92 6.92 5.95 0 0 0
07/06/2022
6.92
 200 6.82 6.92 6.82 0 0 0
06/06/2022
6.82
 200 6.63 6.82 6.63 0 0 0
03/06/2022
6.63
 800 6.43 6.63 6.53 0 0 0
02/06/2022
6.43
 123 6.82 6.82 6.43 0 0 0
01/06/2022
6.82
 301 7.31 7.31 6.34 0 0 0
31/05/2022
7.31
 100 6.53 7.31 7.31 0 0 0
30/05/2022
6.53
 534 7.31 7.31 6.43 0 0 0
27/05/2022
7.31
 100 6.43 7.31 7.31 0 0 0
26/05/2022
6.43
 0 6.43 6.43 6.43 0 0 0
25/05/2022
6.43
 1 6.43 6.43 6.43 0 0 0
24/05/2022
6.43
 200 6.43 6.43 6.43 0 0 0
23/05/2022
6.43
 1,200 6.63 6.63 6.43 0 0 0
20/05/2022
6.63
 0 6.63 6.63 6.63 0 0 0
19/05/2022
6.63
 134 6.73 6.73 6.63 0 0 0
18/05/2022
6.73
 0 6.53 6.73 6.53 0 0 0
17/05/2022
6.53
 600 6.82 6.82 6.53 0 0 0
16/05/2022
6.82
 5,050 7.31 7.31 6.73 0 0 0
13/05/2022
7.31
 4,200 6.92 7.31 6.53 0 0 0
12/05/2022
6.92
 1,800 6.92 6.92 6.63 0 0 0
11/05/2022
6.92
 0 6.92 6.92 6.92 0 0 0
10/05/2022
6.92
 3,200 6.92 7.02 6.82 0 0 0
09/05/2022
6.92
 1,500 7.02 7.02 6.92 0 0 0
06/05/2022
7.02
 500 6.92 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |