CTCP 28.1 (ag1)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.10 0.88% 26,000 0 0
11.10
11.50
11.30
2 tháng
(2025-10-16) 		-0.10 -0.87% 123,700 0 0
11
11.60
11.30
3 tháng
(2025-09-16) 		-1.10 -8.80% 191,800 0 0
11
12.50
11.30
6 tháng
(2025-06-18) 		-0.60 -5% 344,300 100 0
10.70
13.50
11.30
12 tháng
(2024-12-20) 		-0.22 -1.92% 938,500 100 0
10.35
14.60
11.30
24 tháng
(2023-12-27) 		4.58 67.26% 1,874,427 -3,900 -0.0
6.20
14.60
11.30
36 tháng
(2023-01-03) 		7.15 168.32% 2,488,140 -3,900 -0.0
3.98
14.60
11.30
60 tháng
(2021-01-11) 		1.66 17.09% 9,666,711 100 -0.0
3.89
14.60
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2023
6.64
 2,000 6.55 6.64 5.93 0 0 0
01/12/2023
6.55
 12,000 6.37 6.55 6.37 0 0 0
24/11/2023
6.37
 1,300 6.46 6.46 6.37 0 0 0
23/11/2023
6.46
 2,200 6.37 6.46 6.37 0 0 0
20/11/2023
6.37
 1,100 6.28 6.37 6.28 0 0 0
17/11/2023
6.28
 1,800 6.20 6.28 6.28 0 0 0
15/11/2023
6.20
 100 6.55 6.55 6.20 0 0 0
13/11/2023
6.55
 5,400 6.46 6.73 6.46 0 0 0
10/11/2023
6.46
 200 6.37 6.46 6.46 0 0 0
09/11/2023
6.37
 600 6.46 6.46 6.37 0 0 0
08/11/2023
6.46
 3,500 6.28 6.46 6.37 0 0 0
07/11/2023
6.28
 2,400 6.64 6.64 6.28 0 0 0
06/11/2023
6.64
 2,700 6.55 6.64 6.46 0 0 0
03/11/2023
6.55
 100 6.37 6.55 6.55 0 0 0
02/11/2023
6.37
 2,700 6.73 6.73 6.37 0 0 0
24/10/2023
6.73
 100 5.84 6.73 6.73 0 0 0
23/10/2023
5.84
 200 5.93 5.93 5.84 0 0 0
20/10/2023
5.93
 2,900 5.13 5.93 5.93 0 0 0
19/10/2023
5.13
 1,400 5.84 5.84 5.13 0 0 0
17/10/2023
5.84
 100 6.20 6.20 5.84 0 0 0
11/10/2023
6.20
 200 6.28 6.28 6.20 0 0 0
10/10/2023
6.28
 5,500 6.28 6.28 6.28 0 0 0
09/10/2023
6.28
 100 6.37 6.37 6.28 0 0 0
06/10/2023
6.37
 100 6.37 6.37 6.37 0 0 0
05/10/2023
6.37
 3,100 6.28 6.37 6.20 0 0 0
04/10/2023
6.28
 7,500 6.20 6.28 6.20 0 0 0
26/09/2023
6.20
 700 6.20 6.20 6.20 0 0 0
20/09/2023
6.20
 300 5.84 6.20 6.20 0 0 0
19/09/2023
5.84
 200 6.28 6.28 5.84 0 0 0
18/09/2023
6.28
 300 6.28 6.28 6.28 0 0 0
13/09/2023
6.28
 600 5.31 6.28 6.20 0 0 0
11/09/2023
5.31
 200 6.20 6.20 5.31 0 0 0
08/09/2023
6.20
 100 6.20 6.20 6.20 0 0 0
06/09/2023
6.20
 18,600 6.20 6.28 6.20 0 0 0
05/09/2023
6.20
 2,000 6.55 6.55 6.20 0 0 0
31/08/2023
6.55
 200 6.64 6.64 6.20 0 0 0
29/08/2023
6.64
 2,000 6.64 6.64 6.55 0 0 0
28/08/2023
6.64
 2,000 6.46 6.64 6.46 0 0 0
22/08/2023
6.46
 2,400 6.55 6.55 6.46 0 0 0
21/08/2023
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2023
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2023
6.55
 2,000 6.46 6.55 6.55 0 0 0
16/08/2023
6.46
 0 6.46 6.46 6.46 0 0 0
15/08/2023
6.46
 1,200 6.55 6.55 6.46 0 0 0
14/08/2023
6.55
 1,600 6.37 6.55 6.46 0 0 0
11/08/2023
6.37
 1,100 6.37 6.37 6.28 0 0 0
10/08/2023
6.37
 100 6.37 6.37 6.37 0 0 0
09/08/2023
6.37
 1,900 6.46 6.46 6.28 0 0 0
08/08/2023
6.46
 300 6.37 6.46 6.37 0 0 0
07/08/2023
6.37
 25,700 6.37 6.37 5.66 0 0 0
04/08/2023
6.37
 6,400 6.37 6.37 6.11 0 0 0
03/08/2023
6.37
 1,800 6.37 6.37 6.37 0 0 0
02/08/2023
6.37
 1,400 6.37 6.37 6.20 0 0 0
01/08/2023
6.37
 20,500 6.37 7.26 5.49 0 0 0
31/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2023
6.37
 6,900 6.37 6.37 6.37 0 0 0
27/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
26/07/2023
6.37
 12,900 6.37 6.37 6.37 0 0 0
25/07/2023
6.37
 9,000 6.37 6.37 6.37 0 0 0
24/07/2023
6.37
 7,500 6.37 6.37 6.37 0 0 0
21/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2023
6.37
 100 6.20 6.37 6.37 0 0 0
19/07/2023
6.20
 400 6.55 7.52 6.20 0 0 0
18/07/2023
6.55
 100 6.55 6.55 6.55 0 0 0
17/07/2023
6.55
 2,300 6.20 6.55 5.31 0 0 0
14/07/2023
6.20
 0 6.20 6.20 6.20 0 0 0
13/07/2023
6.20
 1,800 6.37 6.37 6.20 0 0 0
12/07/2023
6.37
 100 6.46 6.46 6.37 0 0 0
11/07/2023
6.46
 3,100 6.55 6.55 6.20 0 0 0
10/07/2023
6.55
 3,100 6.55 6.55 6.37 0 0 0
07/07/2023
6.55
 500 6.64 6.64 6.55 0 0 0
06/07/2023
6.64
 100 6.55 6.64 6.64 0 0 0
05/07/2023
6.55
 0 6.55 6.55 6.55 0 0 0
04/07/2023
6.55
 0 6.55 6.55 6.55 0 0 0
03/07/2023
6.55
 0 6.55 6.55 6.55 0 0 0
30/06/2023
6.55
 200 6.37 6.55 6.55 0 0 0
29/06/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/06/2023
6.37
 100 6.99 6.99 6.37 0 0 0
27/06/2023
6.99
 0 6.90 6.99 6.99 0 0 0
26/06/2023
6.90
 200 6.28 7.08 6.90 0 0 0
23/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/06/2023
6.28
 400 6.28 6.28 6.28 0 0 0
21/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/06/2023
6.28
 200 6.28 6.28 6.28 0 0 0
19/06/2023
6.28
 0 6.64 6.28 6.28 0 0 0
16/06/2023
6.64
 1,400 6.37 6.64 6.28 0 0 0
15/06/2023
6.37
 5,200 6.37 6.37 6.20 0 0 0
14/06/2023
6.37
 200 6.37 6.37 6.37 0 0 0
13/06/2023
6.37
 2,800 6.37 6.37 6.28 0 0 0
12/06/2023
6.37
 0 6.37 6.37 6.37 0 0 0
09/06/2023
6.37
 101 6.37 6.37 6.37 0 0 0
08/06/2023
6.37
 1,301 6.37 6.37 6.37 0 0 0
07/06/2023
6.37
 100 7.44 7.44 6.37 0 0 0
06/06/2023
7.44
 100 6.73 7.44 7.44 0 0 0
05/06/2023
6.73
 0 6.82 6.73 6.73 0 0 0
02/06/2023
6.82
 200 6.20 6.82 6.64 0 0 0
01/06/2023
6.20
 0 6.20 6.20 6.20 0 0 0
31/05/2023
6.20
 0 6.20 6.20 6.20 0 0 0
30/05/2023
6.20
 700 6.99 6.99 6.20 0 0 0
29/05/2023
6.99
 100 6.20 6.99 6.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |