CTCP 28.1 (ag1)

11.90
0.20
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0 0% 24,800 100 0
10.70
12
11.90
2 tháng
(2025-05-12) 		-0.55 -4.45% 112,700 100 0
10.70
14.60
11.90
3 tháng
(2025-04-14) 		-0.46 -3.75% 144,200 100 0
10.70
14.60
11.90
6 tháng
(2025-01-13) 		1.08 10.12% 590,600 100 0
10.35
14.60
11.90
12 tháng
(2024-07-16) 		3.35 39.72% 969,961 100 0
8.08
14.60
11.90
24 tháng
(2023-07-24) 		5.43 85.16% 1,765,027 -3,900 -0.0
5.13
14.60
11.90
36 tháng
(2022-07-27) 		6.67 129.85% 2,580,464 -2,700 -0.0
3.89
14.60
11.90
60 tháng
(2020-08-06) 		5.34 82.62% 9,410,914 100 -0.0
3.89
14.60
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
6.20
 900 5.75 6.20 6.20 0 0 0
12/05/2023
5.75
 2,100 5.75 5.75 5.49 0 0 0
11/05/2023
5.75
 500 5.49 5.75 5.40 0 0 0
10/05/2023
5.49
 0 5.49 5.49 5.49 0 0 0
09/05/2023
5.49
 100 4.25 5.49 5.49 0 0 0
08/05/2023
4.25
 0 5.49 4.25 4.25 0 0 0
05/05/2023
5.49
 202,900 5.75 5.75 4.25 0 0 0
04/05/2023
5.75
 801 5.49 5.75 4.69 0 0 0
28/04/2023
5.49
 100 5.66 5.66 5.49 0 0 0
27/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
26/04/2023
5.66
 400 5.66 5.66 5.66 0 0 0
25/04/2023
5.66
 300 5.66 5.66 5.66 0 0 0
24/04/2023
5.66
 600 5.66 5.66 5.66 0 0 0
21/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
20/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
19/04/2023
5.66
 100 5.75 5.75 5.66 0 0 0
18/04/2023
5.75
 0 5.84 5.75 5.75 0 0 0
17/04/2023
5.84
 500 5.93 5.93 5.05 0 0 0
14/04/2023
5.93
 100 5.93 5.93 5.93 0 0 0
13/04/2023
5.93
 3,300 5.22 5.93 5.22 0 0 0
12/04/2023
5.22
 1,600 4.78 5.22 4.78 0 0 0
11/04/2023
4.78
 600 4.78 4.78 4.60 0 0 0
10/04/2023
4.78
 600 4.87 4.87 4.78 0 0 0
07/04/2023
4.87
 0 4.87 4.87 4.87 0 0 0
06/04/2023
4.87
 0 4.96 4.87 4.87 0 0 0
05/04/2023
4.96
 1,600 4.78 4.96 4.78 0 0 0
04/04/2023
4.78
 0 4.78 4.78 4.78 0 0 0
03/04/2023
4.78
 1,000 4.87 4.87 4.78 0 0 0
31/03/2023
4.87
 0 4.87 4.87 4.87 0 0 0
30/03/2023
4.87
 1,000 4.87 4.87 4.87 0 0 0
29/03/2023
4.87
 100 4.51 4.87 4.87 0 0 0
28/03/2023
4.51
 500 5.31 5.31 4.51 0 0 0
27/03/2023
5.31
 100 5.40 5.40 5.31 0 0 0
24/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
23/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
22/03/2023
5.40
 0 5.31 5.40 5.40 0 0 0
21/03/2023
5.31
 400 5.58 5.58 5.31 0 0 0
20/03/2023
5.58
 100 5.58 5.58 5.58 0 0 0
17/03/2023
5.58
 0 5.58 5.58 5.58 0 0 0
16/03/2023
5.58
 0 5.58 5.58 5.58 0 0 0
15/03/2023
5.58
 6,000 5.49 5.58 5.31 0 0 0
14/03/2023
5.49
 100 5.58 5.58 5.49 0 0 0
13/03/2023
5.58
 700 5.31 5.93 5.40 0 0 0
10/03/2023
5.31
 0 5.49 5.31 5.31 0 0 0
09/03/2023
5.49
 200 5.05 5.49 5.05 0 0 0
08/03/2023
5.05
 300 5.05 5.05 5.05 0 0 0
07/03/2023
5.05
 200 5.40 5.40 5.05 0 0 0
06/03/2023
5.40
 1,600 5.05 5.40 4.96 0 0 0
03/03/2023
5.05
 4,500 4.43 5.05 4.43 0 0 0
02/03/2023
4.43
 500 4.43 4.43 4.43 0 0 0
01/03/2023
4.43
 0 4.43 4.43 4.43 0 0 0
28/02/2023
4.43
 0 4.43 4.43 4.43 0 0 0
27/02/2023
4.43
 0 4.43 4.43 4.43 0 0 0
24/02/2023
4.43
 500 4.69 4.69 4.43 0 0 0
23/02/2023
4.69
 0 4.69 4.69 4.69 0 0 0
22/02/2023
4.69
 100 4.43 4.69 4.69 0 0 0
21/02/2023
4.43
 500 4.25 4.51 4.43 0 0 0
20/02/2023
4.25
 300 4.51 4.51 4.25 0 0 0
16/02/2023
4.51
 300 4.25 4.51 4.43 0 0 0
15/02/2023
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2023
4.25
 400 4.25 4.25 4.25 0 0 0
13/02/2023
4.25
 1,100 4.43 4.43 4.16 0 0 0
10/02/2023
4.43
 2,400 4.34 4.43 4.16 0 0 0
09/02/2023
4.34
 1,000 4.34 4.34 4.34 0 0 0
08/02/2023
4.34
 2,700 4.25 4.34 4.25 0 0 0
07/02/2023
4.25
 400 4.25 4.25 4.25 0 0 0
06/02/2023
4.25
 0 4.25 4.25 4.25 0 0 0
03/02/2023
4.25
 700 4.16 4.25 4.25 0 0 0
02/02/2023
4.16
 900 4.16 4.16 4.07 0 0 0
01/02/2023
4.16
 1,100 4.25 4.25 4.16 0 0 0
31/01/2023
4.25
 300 4.16 4.78 4.16 0 0 0
30/01/2023
4.16
 2,100 4.16 4.16 4.07 0 0 0
27/01/2023
4.16
 2,800 3.98 4.16 3.63 0 0 0
19/01/2023
3.98
 11,900 4.07 4.16 3.98 0 0 0
18/01/2023
4.07
 5,200 3.98 4.51 3.89 0 0 0
17/01/2023
3.98
 5,300 4.25 4.78 3.98 0 0 0
16/01/2023
4.25
 19,500 5.31 5.31 4.25 0 0 0
13/01/2023
5.31
 5,000 5.75 6.20 4.87 0 0 0
12/01/2023
5.75
 1,910 5.49 6.28 4.78 0 0 0
11/01/2023
5.49
 23,300 4.78 5.49 5.31 0 0 0
10/01/2023
4.78
 10,600 4.16 4.78 4.78 0 0 0
09/01/2023
4.16
 4,500 4.16 4.16 4.16 0 0 0
06/01/2023
4.16
 31,400 4.25 4.25 3.63 0 0 0
05/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
30/12/2022
4.25
 1,400 4.69 4.69 4.25 1,200 0 0.0
29/12/2022
4.69
 100 4.16 4.69 4.69 0 0 0
28/12/2022
4.16
 0 4.16 4.16 4.16 0 0 0
27/12/2022
4.16
 54,000 4.25 4.25 4.16 0 0 0
26/12/2022
4.25
 1,000 4.25 4.25 4.25 0 0 0
23/12/2022
4.25
 0 4.25 4.25 4.25 0 0 0
22/12/2022
4.25
 1,600 4.43 4.43 3.98 0 0 0
21/12/2022
4.43
 200 4.43 4.43 4.43 0 0 0
20/12/2022
4.43
 100 3.98 4.43 4.43 0 0 0
19/12/2022
3.98
 9,200 4.60 4.60 3.98 0 0 0
16/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2022
4.60
 800 4.43 4.60 4.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |