Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.09% | 38,100 | 0 | 0 |
8.90
10.80
9.10
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 107,600 | 0 | 0 |
8.90
10.80
9.10
|
3 tháng
(2024-06-21) |
0 | 0% | 228,800 | 0 | 0 |
8.90
10.80
9.10
|
6 tháng
(2024-03-25) |
0.23 | 2.59% | 427,500 | 0 | 0 |
8.10
10.80
9.10
|
12 tháng
(2023-09-26) |
2.28 | 33.37% | 790,700 | -4,000 | -0.0 |
5.65
10.80
9.10
|
24 tháng
(2022-09-30) |
3.93 | 76.15% | 1,447,015 | -2,800 | -0.0 |
4.29
10.80
9.10
|
36 tháng
(2021-10-05) |
2.47 | 37.29% | 4,013,186 | 0 | -0.0 |
4.29
10.80
9.10
|
60 tháng
(2019-10-16) |
5.61 | 160.59% | 8,584,087 | 0 | -0.0 |
3.49
11.21
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2022 |
6.53
|
300 | 5.85 | 6.63 | 5.85 | 0 | 0 | 0 |
11/07/2022 |
5.85
|
200 | 6.63 | 6.63 | 5.85 | 0 | 0 | 0 |
08/07/2022 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
07/07/2022 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
06/07/2022 |
6.63
|
100 | 6.53 | 6.63 | 6.63 | 0 | 0 | 0 |
05/07/2022 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
04/07/2022 |
6.53
|
200 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
01/07/2022 |
6.53
|
6,202 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
30/06/2022 |
6.53
|
3,300 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
29/06/2022 |
6.53
|
1,209 | 6.63 | 6.63 | 6.53 | 0 | 0 | 0 |
28/06/2022 |
6.63
|
1,200 | 6.43 | 7.31 | 6.63 | 0 | 0 | 0 |
27/06/2022 |
6.43
|
1 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
24/06/2022 |
6.43
|
1 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
23/06/2022 |
6.43
|
600 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
22/06/2022 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
21/06/2022 |
6.43
|
0 | 6.53 | 6.43 | 6.43 | 0 | 0 | 0 |
20/06/2022 |
6.53
|
1,012 | 6.73 | 6.73 | 6.34 | 0 | 0 | 0 |
17/06/2022 |
6.73
|
500 | 6.73 | 6.73 | 6.34 | 0 | 0 | 0 |
16/06/2022 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
15/06/2022 |
6.73
|
300 | 6.43 | 6.73 | 6.73 | 0 | 0 | 0 |
14/06/2022 |
6.43
|
312 | 6.63 | 6.63 | 6.43 | 0 | 0 | 0 |
13/06/2022 |
6.63
|
500 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
10/06/2022 |
6.63
|
5,000 | 6.53 | 6.63 | 6.63 | 0 | 0 | 0 |
09/06/2022 |
6.53
|
0 | 5.95 | 6.53 | 5.95 | 0 | 0 | 0 |
08/06/2022 |
5.95
|
3,800 | 6.92 | 6.92 | 5.95 | 0 | 0 | 0 |
07/06/2022 |
6.92
|
200 | 6.82 | 6.92 | 6.82 | 0 | 0 | 0 |
06/06/2022 |
6.82
|
200 | 6.63 | 6.82 | 6.63 | 0 | 0 | 0 |
03/06/2022 |
6.63
|
800 | 6.43 | 6.63 | 6.53 | 0 | 0 | 0 |
02/06/2022 |
6.43
|
123 | 6.82 | 6.82 | 6.43 | 0 | 0 | 0 |
01/06/2022 |
6.82
|
301 | 7.31 | 7.31 | 6.34 | 0 | 0 | 0 |
31/05/2022 |
7.31
|
100 | 6.53 | 7.31 | 7.31 | 0 | 0 | 0 |
30/05/2022 |
6.53
|
534 | 7.31 | 7.31 | 6.43 | 0 | 0 | 0 |
27/05/2022 |
7.31
|
100 | 6.43 | 7.31 | 7.31 | 0 | 0 | 0 |
26/05/2022 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
25/05/2022 |
6.43
|
1 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
24/05/2022 |
6.43
|
200 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
23/05/2022 |
6.43
|
1,200 | 6.63 | 6.63 | 6.43 | 0 | 0 | 0 |
20/05/2022 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
19/05/2022 |
6.63
|
134 | 6.73 | 6.73 | 6.63 | 0 | 0 | 0 |
18/05/2022 |
6.73
|
0 | 6.53 | 6.73 | 6.53 | 0 | 0 | 0 |
17/05/2022 |
6.53
|
600 | 6.82 | 6.82 | 6.53 | 0 | 0 | 0 |
16/05/2022 |
6.82
|
5,050 | 7.31 | 7.31 | 6.73 | 0 | 0 | 0 |
13/05/2022 |
7.31
|
4,200 | 6.92 | 7.31 | 6.53 | 0 | 0 | 0 |
12/05/2022 |
6.92
|
1,800 | 6.92 | 6.92 | 6.63 | 0 | 0 | 0 |
11/05/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
10/05/2022 |
6.92
|
3,200 | 6.92 | 7.02 | 6.82 | 0 | 0 | 0 |
09/05/2022 |
6.92
|
1,500 | 7.02 | 7.02 | 6.92 | 0 | 0 | 0 |
06/05/2022 |
7.02
|
500 | 6.92 | 7.02 | 7.02 | 0 | 0 | 0 |
05/05/2022 |
6.92
|
1,100 | 7.12 | 7.12 | 6.92 | 0 | 0 | 0 |
04/05/2022 |
7.12
|
800 | 7.51 | 7.51 | 6.92 | 0 | 0 | 0 |
29/04/2022 |
7.51
|
200 | 6.92 | 7.51 | 6.92 | 0 | 0 | 0 |
28/04/2022 |
6.92
|
1,200 | 7.02 | 7.02 | 6.92 | 0 | 0 | 0 |
27/04/2022 |
7.02
|
1,900 | 6.92 | 7.02 | 6.92 | 0 | 0 | 0 |
26/04/2022 |
6.92
|
5,100 | 7.12 | 7.12 | 6.82 | 0 | 0 | 0 |
25/04/2022 |
7.12
|
0 | 7.02 | 7.12 | 7.12 | 0 | 0 | 0 |
22/04/2022 |
7.02
|
800 | 7.02 | 7.21 | 7.02 | 0 | 0 | 0 |
21/04/2022 |
7.02
|
4,800 | 7.31 | 7.31 | 7.02 | 0 | 0 | 0 |
20/04/2022 |
7.31
|
8,400 | 7.21 | 7.31 | 6.82 | 0 | 0 | 0 |
19/04/2022 |
7.21
|
700 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
18/04/2022 |
7.21
|
9,000 | 7.12 | 7.31 | 7.21 | 0 | 0 | 0 |
15/04/2022 |
7.12
|
7,100 | 7.31 | 7.31 | 7.02 | 0 | 0 | 0 |
14/04/2022 |
7.31
|
1,600 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/04/2022 |
7.31
|
1,600 | 7.51 | 7.51 | 7.31 | 0 | 0 | 0 |
12/04/2022 |
7.51
|
8,300 | 7.51 | 7.51 | 7.31 | 0 | 0 | 0 |
08/04/2022 |
7.51
|
800 | 7.41 | 7.51 | 7.12 | 0 | 0 | 0 |
07/04/2022 |
7.41
|
6,000 | 7.70 | 7.70 | 7.41 | 0 | 0 | 0 |
06/04/2022 |
7.70
|
3,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/04/2022 |
7.70
|
9,100 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
04/04/2022 |
7.80
|
10,600 | 7.80 | 7.90 | 7.51 | 0 | 0 | 0 |
01/04/2022 |
7.80
|
14,100 | 7.60 | 7.80 | 7.41 | 0 | 0 | 0 |
31/03/2022 |
7.60
|
24,832 | 7.70 | 7.80 | 7.51 | 1,800 | 0 | 0.0 |
30/03/2022 |
7.70
|
27,700 | 7.60 | 7.99 | 7.51 | 1,000 | 0 | 0.0 |
29/03/2022 |
7.60
|
10,201 | 7.41 | 7.60 | 7.31 | 0 | 0 | 0 |
28/03/2022 |
7.41
|
14,400 | 7.60 | 7.60 | 7.41 | 0 | 0 | 0 |
25/03/2022 |
7.60
|
5,700 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
24/03/2022 |
7.60
|
7,500 | 7.51 | 7.70 | 7.51 | 0 | 0 | 0 |
23/03/2022 |
7.51
|
24,201 | 7.60 | 7.80 | 7.51 | 0 | 0 | 0 |
22/03/2022 |
7.60
|
50,000 | 7.31 | 7.70 | 7.31 | 0 | 0 | 0 |
21/03/2022 |
7.31
|
13,704 | 7.41 | 7.41 | 7.21 | 0 | 0 | 0 |
18/03/2022 |
7.41
|
18,232 | 7.21 | 7.70 | 7.02 | 0 | 0 | 0 |
17/03/2022 |
7.21
|
3,900 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
16/03/2022 |
7.21
|
12,700 | 7.02 | 7.31 | 7.02 | 0 | 0 | 0 |
15/03/2022 |
7.02
|
12,600 | 7.02 | 7.21 | 7.02 | 0 | 0 | 0 |
14/03/2022 |
7.02
|
21,400 | 7.12 | 7.21 | 7.02 | 0 | 0 | 0 |
11/03/2022 |
7.12
|
11,800 | 7.21 | 7.31 | 7.12 | 0 | 0 | 0 |
10/03/2022 |
7.21
|
9,600 | 7.21 | 7.31 | 7.02 | 0 | 0 | 0 |
09/03/2022 |
7.21
|
6,700 | 7.12 | 7.31 | 7.02 | 0 | 0 | 0 |
08/03/2022 |
7.12
|
9,900 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
07/03/2022 |
7.21
|
17,001 | 7.21 | 7.21 | 7.02 | 0 | 0 | 0 |
04/03/2022 |
7.21
|
2,700 | 7.31 | 7.31 | 7.02 | 0 | 0 | 0 |
03/03/2022 |
7.31
|
4,800 | 6.92 | 7.31 | 6.92 | 0 | 0 | 0 |
02/03/2022 |
6.92
|
10,100 | 7.02 | 7.31 | 6.92 | 0 | 0 | 0 |
01/03/2022 |
7.02
|
20,500 | 7.31 | 7.31 | 7.02 | 0 | 0 | 0 |
28/02/2022 |
7.31
|
600 | 7.12 | 7.41 | 7.31 | 0 | 0 | 0 |
25/02/2022 |
7.12
|
3,800 | 7.12 | 7.12 | 7.02 | 0 | 0 | 0 |
24/02/2022 |
7.12
|
8,200 | 7.21 | 7.21 | 7.02 | 0 | 0 | 0 |
23/02/2022 |
7.21
|
2,001 | 7.31 | 7.31 | 7.21 | 0 | 0 | 0 |
22/02/2022 |
7.31
|
4,512 | 7.41 | 7.41 | 7.21 | 0 | 0 | 0 |
21/02/2022 |
7.41
|
16,700 | 7.31 | 7.41 | 6.82 | 0 | 0 | 0 |
18/02/2022 |
7.31
|
3,500 | 7.12 | 7.31 | 7.21 | 0 | 0 | 0 |