CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 821,479 0 0
7.30
7.50
7.40
2 tháng
(2024-09-23) 		-0.30 -3.90% 1,571,209 -100 -0.0
7.30
7.80
7.40
3 tháng
(2024-08-23) 		-0.50 -6.33% 2,157,933 -100 -0.0
7.30
8
7.40
6 tháng
(2024-05-27) 		-1.20 -13.95% 6,092,847 -100 -0.0
7.30
8.90
7.40
12 tháng
(2023-11-27) 		-1.70 -18.68% 17,408,960 -200 -0.0
7.30
9.30
7.40
24 tháng
(2022-12-02) 		-5.20 -41.27% 79,863,776 -600 -0.0
7.30
15.10
7.40
36 tháng
(2021-12-07) 		-7.10 -48.97% 97,821,813 -600 -0.0
7.30
18.20
7.40
60 tháng
(2019-12-18) 		3.90 111.43% 177,274,729 600 0.0
2.80
18.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
12.80
 16,700 12.60 12.80 12.20 0 0 0
18/11/2022
12.60
 14,415 12.70 12.90 12.10 0 0 0
17/11/2022
12.70
 3,100 12.40 13 12.70 0 0 0
16/11/2022
12.40
 7,800 12.40 12.50 12.10 0 0 0
15/11/2022
12.40
 27,400 12.40 12.60 12 0 0 0
14/11/2022
12.40
 13,300 12.50 12.70 12.20 0 0 0
11/11/2022
12.50
 39,000 12.40 12.60 12.10 0 0 0
10/11/2022
12.40
 27,800 12.50 12.60 12 0 0 0
09/11/2022
12.50
 37,700 12.50 12.60 12.30 0 0 0
08/11/2022
12.50
 58,900 12.70 12.70 12.40 0 0 0
07/11/2022
12.70
 10,200 12.90 12.90 12.50 0 0 0
04/11/2022
12.90
 32,700 13 13 12.50 0 0 0
03/11/2022
13
 8,900 13 13 12.70 0 0 0
02/11/2022
13
 14,300 12.90 13 12.90 0 0 0
01/11/2022
12.90
 10,200 13.10 13.10 12.80 0 0 0
31/10/2022
13.10
 40,300 12.70 14.30 12.60 0 0 0
28/10/2022
12.70
 33,000 12.70 13 12.30 0 0 0
27/10/2022
12.70
 13,900 12.70 12.90 12.50 0 0 0
26/10/2022
12.70
 11,100 12.80 12.80 12.50 0 0 0
25/10/2022
12.80
 33,400 12.80 13 11.10 0 0 0
24/10/2022
12.80
 11,400 12.90 13.10 12 0 0 0
21/10/2022
12.90
 12,600 13.30 13.30 12 0 0 0
20/10/2022
13.30
 14,401 12.80 13.40 12.50 0 0 0
19/10/2022
12.80
 47,200 13.50 13.50 12.40 0 0 0
18/10/2022
13.50
 64,200 12.40 13.50 11.80 0 0 0
17/10/2022
12.40
 7,300 12.50 12.50 12 0 0 0
14/10/2022
12.50
 6,500 12.60 12.60 12.10 0 0 0
13/10/2022
12.60
 3,514 12.60 12.60 12.40 0 0 0
12/10/2022
12.60
 11,915 12.50 12.70 12.40 0 0 0
11/10/2022
12.50
 11,300 12.60 12.70 12.20 0 0 0
10/10/2022
12.60
 17,300 12.60 12.80 12.30 0 0 0
07/10/2022
12.60
 108,001 12.70 12.70 12 0 0 0
06/10/2022
12.70
 11,500 12.80 12.90 12.50 0 0 0
05/10/2022
12.80
 6,000 12.90 12.90 12.80 0 0 0
04/10/2022
12.90
 5,900 12.90 13 12.30 0 0 0
03/10/2022
12.90
 7,401 13 13.20 12.60 0 0 0
30/09/2022
13
 21,600 13 13 12.30 0 0 0
29/09/2022
13
 9,515 13 13.20 12.80 0 0 0
28/09/2022
13
 7,000 13.20 13.20 12.80 0 0 0
27/09/2022
13.20
 18,435 13.10 13.30 12.80 0 0 0
26/09/2022
13.10
 13,100 13.20 13.30 12.80 0 0 0
23/09/2022
13.20
 7,500 13.30 13.30 12.90 0 0 0
22/09/2022
13.30
 20,800 13.30 13.30 12.80 0 0 0
21/09/2022
13.30
 11,700 13.40 13.40 12.80 0 0 0
20/09/2022
13.40
 30,600 13.50 13.50 12.90 0 0 0
19/09/2022
13.50
 35,100 13.60 13.60 13.30 0 0 0
16/09/2022
13.60
 22,410 13.60 13.60 13.40 0 0 0
15/09/2022
13.60
 11,115 13.60 13.70 13.50 0 0 0
14/09/2022
13.60
 15,547 13.60 13.60 13.50 0 0 0
13/09/2022
13.60
 22,920 13.50 13.60 13.50 0 0 0
12/09/2022
13.50
 1,300 13.50 13.50 13.30 0 0 0
09/09/2022
13.50
 19,045 13.50 13.70 13.10 0 0 0
08/09/2022
13.50
 6,600 13.80 13.80 13.40 0 0 0
07/09/2022
13.80
 15,100 13.80 13.80 13.30 0 0 0
06/09/2022
13.80
 20,100 13.70 13.90 13.50 0 0 0
05/09/2022
13.70
 4,500 13.90 13.90 13.60 0 0 0
31/08/2022
13.90
 8,300 13.80 13.90 13.50 0 0 0
30/08/2022
13.80
 45,900 13.70 13.90 13.50 0 0 0
29/08/2022
13.70
 29,900 14 14 13.30 0 0 0
26/08/2022
14
 18,700 14.10 14.10 13.80 0 0 0
25/08/2022
14.10
 29,200 13.90 14.30 13.90 0 0 0
24/08/2022
13.90
 42,500 13.50 14 13.40 0 0 0
23/08/2022
13.50
 59,200 13.50 13.60 13.30 0 0 0
22/08/2022
13.50
 26,700 14 14 13.50 0 0 0
19/08/2022
14
 33,100 14.10 14.10 13.80 0 0 0
18/08/2022
14.10
 53,600 14.20 14.30 14 0 0 0
17/08/2022
14.20
 19,700 14.30 14.40 14.10 0 0 0
16/08/2022
14.30
 34,002 14.50 14.50 14.30 0 0 0
15/08/2022
14.50
 18,100 14.50 14.50 14.30 0 0 0
12/08/2022
14.50
 17,500 14.70 14.70 14.40 0 0 0
11/08/2022
14.70
 20,200 14.50 14.80 14.30 0 0 0
10/08/2022
14.50
 19,300 14.70 14.70 14.50 0 0 0
09/08/2022
14.70
 14,000 14.80 14.80 14.50 0 0 0
08/08/2022
14.80
 42,200 14.60 14.90 14.60 0 0 0
05/08/2022
14.60
 7,600 14.70 14.70 14.50 0 0 0
04/08/2022
14.70
 46,800 14.80 14.80 14.50 0 0 0
03/08/2022
14.80
 32,200 14.70 14.90 14.40 0 0 0
02/08/2022
14.70
 11,200 14.90 15.10 14.60 0 0 0
01/08/2022
14.90
 5,700 14.90 15.20 14.70 0 0 0
29/07/2022
14.90
 19,100 14.90 15 14.80 0 0 0
28/07/2022
14.90
 44,000 15 15.10 14.70 0 0 0
27/07/2022
15
 41,100 14.70 15 14.30 0 0 0
26/07/2022
14.70
 14,000 14.80 14.80 13.10 0 0 0
25/07/2022
14.80
 53,100 15 15 14.70 0 0 0
22/07/2022
15
 62,802 15 15 14.60 0 0 0
21/07/2022
15
 50,300 14.70 15.10 14.70 0 0 0
20/07/2022
14.70
 36,600 14.60 14.80 14.60 0 0 0
19/07/2022
14.60
 51,600 15 15 14.50 0 0 0
18/07/2022
15
 32,100 14.70 15.20 14.80 0 0 0
15/07/2022
14.70
 5,300 15 15 14.60 0 0 0
14/07/2022
15
 16,300 14.80 15 14.90 0 0 0
13/07/2022
14.80
 12,600 14.50 14.80 14.70 0 0 0
12/07/2022
14.50
 7,400 14.50 14.60 14.50 0 0 0
11/07/2022
14.50
 16,200 14.80 14.80 14.50 0 0 0
08/07/2022
14.80
 17,400 14.70 14.80 14.40 0 0 0
07/07/2022
14.70
 38,100 14.60 14.80 14.50 0 0 0
06/07/2022
14.60
 36,700 14.80 14.80 14.60 0 0 0
05/07/2022
14.80
 8,500 14.90 14.90 14.80 0 0 0
04/07/2022
14.90
 2,900 14.90 15 14.70 0 0 0
01/07/2022
14.90
 11,400 14.70 14.90 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |