CTCP Mỹ thuật và Truyền thông (adc)

15.50
0.50
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -7.41% 7,900 0 0
15
18.80
15.50
2 tháng
(2026-07-20) 		-2.40 -13.79% 12,800 0 0
15
18.80
15.50
3 tháng
(2026-06-22) 		-4 -21.05% 15,400 0 0
15
19
15.50
6 tháng
(2026-03-23) 		-3 -16.67% 31,800 0 0
15
19
15.50
12 tháng
(2025-09-23) 		-1.89 -11.20% 314,400 0 0
15
21.60
15.50
24 tháng
(2024-09-30) 		-3.78 -20.13% 557,952 -1,050 0.0
15
21.78
15.50
36 tháng
(2023-10-04) 		1.33 9.69% 801,376 -17,427 -0.3
13.20
21.78
15.50
60 tháng
(2021-10-14) 		-0.45 -2.88% 1,089,282 -18,477 -0.4
10.83
21.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
16.80
 118 16.80 16.80 16.80 0 0 0
17/10/2024
16.80
 1,602 16.80 16.80 16.80 0 0 0
16/10/2024
16.80
 300 16.80 16.80 16.80 0 0 0
15/10/2024
17.49
 101 17.49 17.49 17.49 0 0 0
14/10/2024
16.80
 0 16.80 16.80 16.80 0 0 0
11/10/2024
16.80
 100 16.80 16.80 16.80 0 0 0
10/10/2024
18.09
 0 18.09 18.09 18.09 0 0 0
09/10/2024
18.09
 116 18.09 18.09 18.09 0 0 0
08/10/2024
18.44
 1,500 17.23 18.44 16.89 0 0 0
07/10/2024
17.14
 507 16.97 17.14 16.97 0 0 0
04/10/2024
16.97
 0 16.97 16.97 16.97 0 0 0
03/10/2024
16.97
 310 17.06 17.06 16.97 0 0 0
02/10/2024
17.06
 270 17.06 17.06 17.06 0 0 0
01/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
30/09/2024
18.78
 75 18.78 18.78 18.78 0 0 0
27/09/2024
18.78
 1 18.78 18.78 18.78 0 0 0
26/09/2024
18.78
 9 18.78 18.78 18.78 0 0 0
25/09/2024
18.78
 100 18.78 18.78 18.78 0 0 0
24/09/2024
17.66
 200 17.66 17.66 17.66 0 0 0
23/09/2024
17.66
 21 17.66 17.66 17.66 0 0 0
20/09/2024
17.66
 27 17.66 17.66 17.66 0 0 0
19/09/2024
17.66
 0 17.66 17.66 17.66 0 0 0
18/09/2024
17.66
 0 17.66 17.66 17.66 0 0 0
17/09/2024
17.66
 900 17.66 17.66 17.66 0 0 0
16/09/2024
17.66
 100 17.66 17.66 17.66 0 0 0
13/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2024
17.40
 4 17.40 17.40 17.40 0 0 0
10/09/2024
17.40
 301 17.23 17.40 17.23 0 0 0
09/09/2024
17.23
 100 17.23 17.23 17.23 0 0 0
06/09/2024
17.23
 0 17.23 17.23 17.23 0 0 0
05/09/2024
17.23
 118 17.23 17.23 17.23 0 0 0
04/09/2024
17.23
 507 17.23 17.23 17.23 0 0 0
03/09/2024
17.23
 12,610 17.23 17.23 17.23 0 1,000 0.0
02/09/2024
15.94
 2 15.94 15.94 15.94 0 0 0
30/08/2024
17.23
 4 17.23 17.23 17.23 0 0 0
29/08/2024
17.23
 0 17.23 17.23 17.23 0 0 0
28/08/2024
17.23
 203 17.23 17.23 17.23 0 0 0
27/08/2024
17.23
 38 17.23 17.23 17.23 0 0 0
26/08/2024
17.23
 202 17.23 17.23 17.23 0 0 0
23/08/2024
17.23
 183 17.23 17.23 17.23 0 0 0
22/08/2024
17.23
 758 17.06 17.23 17.06 0 0 0
21/08/2024
18.87
 0 18.87 18.87 18.87 0 0 0
20/08/2024
18.87
 1,200 17.66 18.87 17.66 0 0 0
19/08/2024
17.66
 0 17.66 17.66 17.66 0 0 0
16/08/2024
17.66
 2 17.66 17.66 17.66 0 0 0
15/08/2024
17.66
 5 17.66 17.66 17.66 0 0 0
14/08/2024
17.66
 500 17.66 17.66 17.66 0 0 0
13/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/08/2024
17.40
 1,604 17.40 17.40 17.40 0 0 0
09/08/2024
17.40
 101 17.40 17.40 17.40 0 0 0
08/08/2024
17.49
 904 17.66 17.66 17.49 0 0 0
07/08/2024
17.58
 0 17.58 17.58 17.58 0 0 0
06/08/2024
17.58
 947 16.63 17.58 16.63 0 0 0
05/08/2024
17.75
 100 17.75 17.75 17.75 0 0 0
02/08/2024
17.83
 74 17.83 17.83 17.83 0 0 0
01/08/2024
17.83
 2,203 17.83 18.95 17.83 0 0 0
31/07/2024
17.83
 2,100 17.23 17.83 17.23 0 0 0
30/07/2024
17.92
 90 17.92 17.92 17.92 0 0 0
29/07/2024
17.92
 0 17.92 17.92 17.92 0 0 0
26/07/2024
17.92
 0 17.92 17.92 17.92 0 0 0
25/07/2024
17.92
 200 17.92 17.92 17.92 0 0 0
24/07/2024
18.01
 0 18.01 18.01 18.01 0 0 0
23/07/2024
18.01
 0 18.01 18.01 18.01 0 0 0
22/07/2024
18.01
 109 18.01 18.01 18.01 0 0 0
19/07/2024
18.01
 0 18.01 18.01 18.01 0 0 0
18/07/2024
18.01
 5 18.01 18.01 18.01 0 0 0
17/07/2024
18.01
 300 18.01 18.01 18.01 0 0 0
16/07/2024
18.09
 700 18.18 18.18 18.09 0 0 0
15/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
12/07/2024
18.18
 330 18.18 18.18 18.18 0 0 0
11/07/2024
19.99
 2,605 18.09 19.99 18.09 0 1,000 0.0
10/07/2024
18.35
 0 18.35 18.35 18.35 0 0 0
09/07/2024
18.35
 101 18.35 18.35 18.35 0 0 0
08/07/2024
18.44
 40 18.44 18.44 18.44 0 0 0
05/07/2024
18.44
 46 18.44 18.44 18.44 0 0 0
04/07/2024
18.44
 100 18.44 18.44 18.44 0 0 0
03/07/2024
17.23
 1,400 16.89 17.23 16.80 0 1,000 0.0
02/07/2024
17.23
 0 17.23 17.23 17.23 0 0 0
01/07/2024
17.23
 0 17.23 17.23 17.23 0 0 0
28/06/2024
17.23
 7,600 17.83 17.83 17.23 0 0 0
27/06/2024
18.01
 101 18.01 18.01 18.01 0 0 0
26/06/2024
17.23
 1,300 17.06 18.44 17.06 0 0 0
25/06/2024
17.06
 1,200 17.06 17.06 17.06 0 0 0
24/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
21/06/2024
17.06
 300 16.97 17.06 16.97 0 0 0
20/06/2024
16.80
 100 16.80 16.80 16.80 0 0 0
19/06/2024
18.61
 900 17.49 18.61 16.97 0 0 0
18/06/2024
16.97
 0 16.97 16.97 16.97 0 0 0
17/06/2024
16.97
 0 16.97 16.97 16.97 0 0 0
14/06/2024
16.97
 0 16.97 16.97 16.97 0 0 0
13/06/2024
16.97
 100 16.97 16.97 16.97 0 0 0
12/06/2024
17.14
 101 17.14 17.14 17.14 0 0 0
11/06/2024
17.23
 300 17.14 17.23 17.14 0 0 0
10/06/2024
17.83
 5,210 15.25 17.83 15.25 0 0 0
07/06/2024
16.89
 0 16.89 16.89 16.89 0 0 0
06/06/2024
16.89
 0 16.89 16.89 16.89 0 0 0
05/06/2024
16.89
 4,420 16.89 16.89 16.80 0 0 0
04/06/2024
16.80
 2 16.80 16.80 16.80 0 0 0
03/06/2024
16.80
 1,419 17.83 17.83 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc