CTCP Mỹ thuật và Truyền thông (adc)

19
-1
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -0.99% 700 0 0
19
20.40
19
2 tháng
(2025-10-13) 		-0.20 -0.99% 2,800 0 0
19
20.40
19
3 tháng
(2025-09-15) 		0.90 4.71% 13,800 0 0
18.30
20.40
19
6 tháng
(2025-06-16) 		0.40 2.04% 67,400 0 0
18.20
20.60
19
12 tháng
(2024-12-17) 		0.40 2.04% 227,121 -1,350 -0.0
18.20
23.60
19
24 tháng
(2023-12-25) 		3.97 24.79% 442,801 -7,927 -0.2
15.77
23.60
19
36 tháng
(2022-12-28) 		5.67 39.53% 634,255 -15,727 -0.3
12.05
23.60
19
60 tháng
(2021-01-07) 		9.59 92.14% 903,651 -17,011 -0.3
9.81
23.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
15.16
 700 15.16 15.16 15.16 0 0 0
08/12/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/12/2023
15.16
 7,800 16.11 16.11 15.16 0 7,800 -0.1
06/12/2023
16.11
 200 15.16 16.11 16.11 0 0 0
05/12/2023
15.16
 100 15.94 15.94 15.16 0 0 0
04/12/2023
15.94
 0 15.94 15.94 15.94 0 0 0
01/12/2023
15.94
 1,900 15.59 16.46 14.03 0 0 0
30/11/2023
15.59
 400 15.59 15.59 15.59 0 0 0
29/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
28/11/2023
15.59
 100 15.59 15.59 15.59 0 0 0
27/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
24/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
23/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
22/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
21/11/2023
15.59
 200 15.68 15.68 15.59 0 0 0
20/11/2023
15.68
 100 15.59 15.68 15.68 0 0 0
17/11/2023
15.59
 100 15.59 15.59 15.59 0 0 0
16/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
15/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
14/11/2023
15.59
 1,000 15.59 15.59 15.59 0 0 0
13/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
10/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
09/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
08/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
07/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
06/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
03/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
02/11/2023
15.59
 0 15.59 15.59 15.59 0 0 0
01/11/2023
15.59
 300 15.59 15.59 15.59 0 0 0
31/10/2023
15.59
 0 15.59 15.59 15.59 0 0 0
30/10/2023
15.59
 0 15.59 15.59 15.59 0 0 0
27/10/2023
15.59
 200 15.77 15.77 15.16 0 0 0
26/10/2023
15.77
 0 15.77 15.77 15.77 0 0 0
25/10/2023
15.77
 200 16.37 16.37 15.77 0 0 0
24/10/2023
16.37
 900 16.46 16.46 16.29 0 0 0
23/10/2023
16.46
 0 16.46 16.46 16.46 0 0 0
20/10/2023
16.46
 100 16.46 16.46 16.46 0 0 0
19/10/2023
16.46
 0 16.46 16.46 16.46 0 0 0
18/10/2023
16.46
 0 16.46 16.46 16.46 0 0 0
17/10/2023
16.46
 0 16.46 16.46 16.46 0 0 0
16/10/2023
16.46
 0 16.46 16.46 16.46 0 0 0
13/10/2023
16.46
 400 16.89 16.89 15.33 0 0 0
12/10/2023
16.89
 100 17.33 17.33 16.89 0 0 0
11/10/2023
17.33
 900 16.11 17.33 14.73 0 0 0
10/10/2023
16.11
 200 15.59 16.11 16.11 0 0 0
09/10/2023
15.59
 100 15.16 15.59 15.59 0 0 0
06/10/2023
15.16
 100 14.81 15.16 15.16 0 0 0
05/10/2023
14.81
 0 14.81 14.81 14.81 0 0 0
04/10/2023
14.81
 0 14.81 14.81 14.81 0 0 0
03/10/2023
14.81
 0 14.81 14.81 14.81 0 0 0
02/10/2023
14.81
 0 14.81 14.81 14.81 0 0 0
29/09/2023
14.81
 0 14.81 14.81 14.81 0 0 0
28/09/2023
14.81
 200 15.16 15.16 14.81 0 0 0
27/09/2023
15.16
 900 15.77 15.77 15.16 0 0 0
26/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
25/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
22/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
21/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
20/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
19/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
18/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
15/09/2023
15.77
 100 16.46 16.46 15.77 0 0 0
14/09/2023
16.46
 400 16.46 16.46 15.16 0 0 0
13/09/2023
16.46
 0 16.46 16.46 16.46 0 0 0
12/09/2023
16.46
 200 16.46 16.46 16.46 0 0 0
11/09/2023
16.46
 0 16.46 16.46 16.46 0 0 0
08/09/2023
16.46
 800 16.89 16.89 16.46 0 0 0
07/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
06/09/2023
16.89
 900 16.98 16.98 16.46 0 0 0
05/09/2023
16.98
 0 16.98 16.98 16.98 0 0 0
31/08/2023
16.98
 0 16.98 16.98 16.98 0 0 0
30/08/2023
16.98
 100 15.59 16.98 16.98 0 0 0
29/08/2023
15.59
 100 16.46 16.46 15.59 0 0 0
28/08/2023
16.46
 100 14.99 16.46 16.46 0 0 0
25/08/2023
14.99
 0 14.99 14.99 14.99 0 0 0
24/08/2023
14.99
 0 14.99 14.99 14.99 0 0 0
23/08/2023
14.99
 1,000 14.99 14.99 14.99 0 0 0
22/08/2023
14.99
 1,300 14.99 14.99 14.90 0 0 0
21/08/2023
14.99
 1,700 15.07 15.07 14.90 0 0 0
18/08/2023
15.07
 4,700 15.07 15.07 15.07 0 0 0
17/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
16/08/2023
15.07
 400 15.07 15.16 15.07 0 0 0
15/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
14/08/2023
15.07
 200 15.25 15.25 15.07 0 0 0
11/08/2023
15.25
 700 15.25 15.25 15.25 0 0 0
10/08/2023
15.25
 0 15.25 15.25 15.25 0 0 0
09/08/2023
15.25
 0 15.25 15.25 15.25 0 0 0
08/08/2023
15.25
 1,000 15.25 15.25 15.25 0 0 0
07/08/2023
15.25
 0 15.25 15.25 15.25 0 0 0
04/08/2023
15.25
 1,000 15.59 15.59 15.25 0 0 0
03/08/2023
15.59
 0 15.59 15.59 15.59 0 0 0
02/08/2023
15.59
 400 15.25 15.59 15.25 0 0 0
01/08/2023
15.25
 600 14.90 15.25 14.81 0 0 0
31/07/2023
14.90
 100 14.73 14.90 14.90 0 0 0
28/07/2023
14.73
 0 14.73 14.73 14.73 0 0 0
27/07/2023
14.73
 200 14.73 14.73 14.73 0 0 0
26/07/2023
14.73
 0 14.73 14.73 14.73 0 0 0
25/07/2023
14.73
 300 14.73 14.73 14.73 0 0 0
24/07/2023
14.73
 1,600 14.73 14.81 14.73 0 0 0
21/07/2023
14.73
 1,200 14.47 14.73 14.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |