CTCP Mỹ thuật và Truyền thông (adc)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.90 4.62% 6,500 0 0
19.50
20.70
20.40
2 tháng
(2024-09-16) 		-0.10 -0.49% 10,600 0 0
19.50
21.80
20.40
3 tháng
(2024-08-19) 		-0.10 -0.49% 14,000 0 0
19.50
21.90
20.40
6 tháng
(2024-05-20) 		1.50 7.94% 72,500 -1,000 -0.0
18.60
23.20
20.40
12 tháng
(2023-11-21) 		3.69 22.10% 227,400 -14,377 -0.3
16.24
23.20
20.40
24 tháng
(2022-11-28) 		2.17 11.92% 413,460 -14,377 -0.3
12.57
23.20
20.40
36 tháng
(2021-12-01) 		-0.16 -0.76% 504,722 -15,107 -0.3
12.57
23.35
20.40
60 tháng
(2019-12-12) 		12.03 143.59% 1,486,001 -209,197 -3.1
5.92
23.35
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
16.96
 365 15.44 16.96 14.01 0 0 0
14/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
11/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
10/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
09/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
08/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
07/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
04/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
03/11/2022
15.44
 73 15.44 15.44 15.44 0 0 0
02/11/2022
15.44
 100 17.05 17.05 15.44 0 0 0
01/11/2022
17.05
 0 17.05 17.05 17.05 0 0 0
31/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
28/10/2022
17.05
 100 18.82 18.82 17.05 0 0 0
27/10/2022
18.82
 205 17.55 18.82 18.82 0 0 0
26/10/2022
17.55
 100 16.12 17.55 17.55 0 0 0
25/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
24/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
21/10/2022
16.12
 278 17.64 17.64 16.12 0 0 0
20/10/2022
17.64
 100 19.32 19.32 17.64 0 0 0
19/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
18/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
17/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
14/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
13/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
12/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
11/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
10/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
07/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
05/10/2022
19.32
 1,000 18.99 19.32 17.13 0 0 0
04/10/2022
18.99
 0 18.99 18.99 18.99 0 0 0
03/10/2022
18.99
 1 18.99 18.99 18.99 0 0 0
30/09/2022
18.99
 0 18.99 18.99 18.99 0 0 0
29/09/2022
18.99
 0 18.99 18.99 18.99 0 0 0
28/09/2022
18.99
 217 17.38 18.99 18.99 0 0 0
27/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/09/2022
17.38
 1 17.38 17.38 17.38 0 0 0
23/09/2022
17.38
 100 15.95 17.38 17.38 0 0 0
22/09/2022
15.95
 152 17.55 17.55 15.95 0 0 0
21/09/2022
17.55
 100 19.49 19.49 17.55 0 0 0
20/09/2022
19.49
 0 19.49 19.49 19.49 0 0 0
19/09/2022
19.49
 0 19.49 19.49 19.49 0 0 0
16/09/2022
19.49
 275 17.89 19.49 17.89 0 0 0
15/09/2022
17.89
 46 17.89 17.89 17.89 0 0 0
14/09/2022
17.89
 115 16.29 17.89 17.89 0 0 0
13/09/2022
16.29
 601 14.85 16.29 16.29 0 0 0
12/09/2022
14.85
 30 14.85 14.85 14.85 0 0 0
09/09/2022
14.85
 100 15.86 15.86 14.85 0 0 0
08/09/2022
15.86
 100 14.43 15.86 15.86 0 0 0
07/09/2022
14.43
 0 14.43 14.43 14.43 0 0 0
06/09/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/09/2022
14.43
 0 14.43 14.43 14.43 0 0 0
31/08/2022
14.43
 200 15.10 16.54 14.43 0 0 0
30/08/2022
15.10
 100 13.75 15.10 15.10 0 0 0
29/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/08/2022
13.75
 16 13.75 13.75 13.75 0 0 0
24/08/2022
13.75
 100 15.27 15.27 13.75 0 0 0
23/08/2022
15.27
 4 15.27 15.27 15.27 0 0 0
22/08/2022
15.27
 0 15.27 15.27 15.27 0 0 0
19/08/2022
15.27
 100 16.12 16.12 15.27 0 0 0
18/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
17/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
16/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
15/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
12/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
11/08/2022
16.12
 100 17.47 17.47 16.12 0 0 0
10/08/2022
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2022
17.47
 2,000 17.64 17.64 17.47 0 0 0
08/08/2022
17.64
 0 17.64 17.64 17.64 0 0 0
05/08/2022
17.64
 100 16.88 17.64 17.64 0 0 0
04/08/2022
16.88
 4 16.88 16.88 16.88 0 0 0
03/08/2022
16.88
 1,510 17.21 17.21 16.88 0 0 0
02/08/2022
17.21
 300 16.12 17.21 16.54 0 0 0
01/08/2022
16.12
 1,800 14.68 16.12 16.12 0 0 0
29/07/2022
14.68
 65 14.68 14.68 14.68 0 0 0
28/07/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/07/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/07/2022
14.68
 100 15.86 15.86 14.68 0 0 0
25/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
22/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
20/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
19/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
18/07/2022
15.86
 30 15.86 15.86 15.86 0 30 -0.0
15/07/2022
15.86
 4 15.86 15.86 15.86 0 0 0
14/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
13/07/2022
15.86
 101 15.78 15.86 15.86 0 100 -0.0
12/07/2022
15.78
 100 17.05 17.05 15.78 0 0 0
11/07/2022
17.05
 0 17.05 17.05 17.05 0 0 0
08/07/2022
17.05
 1,501 18.90 18.90 17.05 0 0 0
07/07/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/07/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/07/2022
18.90
 101 17.30 18.90 18.90 0 0 0
04/07/2022
17.30
 0 17.30 17.30 17.30 0 0 0
01/07/2022
17.30
 100 17.64 17.64 17.30 0 0 0
30/06/2022
17.64
 100 17.64 17.64 17.64 0 0 0
29/06/2022
17.64
 0 17.64 17.64 17.64 0 0 0
28/06/2022
17.64
 0 17.64 17.64 17.64 0 0 0
27/06/2022
17.64
 4,011 16.88 17.64 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |