CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,468,700 0 0
0.40
0.70
0.40
2 tháng
(2026-07-20) 		0 0% 2,436,900 100 0
0.40
0.70
0.40
3 tháng
(2026-06-22) 		0 0% 7,670,900 100 0
0.40
0.70
0.40
6 tháng
(2026-03-23) 		-0.20 -28.57% 13,375,100 48,400 0.0
0.40
0.70
0.40
12 tháng
(2025-09-23) 		-0.10 -16.67% 34,796,700 -84,300 -0.1
0.40
0.80
0.40
24 tháng
(2024-09-30) 		-0.10 -16.67% 84,391,109 953,744 0.7
0.40
0.90
0.40
36 tháng
(2023-10-04) 		-0.10 -16.67% 113,895,320 1,197,445 0.9
0.40
0.90
0.40
60 tháng
(2021-10-14) 		-3 -85.71% 337,488,525 1,210,108 0.6
0.40
4.20
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.70
 258,984 0.60 0.70 0.50 23 0 0.0
10/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2024
0.70
 120,643 0.60 0.70 0.50 0 0 0
03/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2024
0.70
 206,957 0.50 0.70 0.50 2,400 100 0.0
26/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2024
0.60
 122,739 0.60 0.70 0.60 7,600 2,000 0.0
19/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2024
0.50
 697,409 0.60 0.70 0.50 0 0 0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.60
 544,955 0.60 0.70 0.60 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2024
0.60
 478,042 0.60 0.70 0.50 0 0 0
02/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2024
0.70
 253,332 0.60 0.70 0.60 1,000 7,900 -0.0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.60
 243,427 0.60 0.70 0.60 0 0 0
22/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2024
0.70
 225,338 0.60 0.70 0.60 206 0 0.0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 135,994 0.60 0.70 0.60 0 0 0
08/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2024
0.70
 293,947 0.70 0.70 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.70
 116,513 0.70 0.70 0.60 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.60
 364,476 0.70 0.80 0.60 14,000 0 0.0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.70
 1,394,034 0.60 0.70 0.60 0 0 0
11/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2024
0.70
 1,463,621 0.70 0.80 0.60 3,900 0 0.0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2024
0.70
 172,617 0.70 0.70 0.60 0 0 0
27/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2024
0.70
 1,108,611 0.80 0.80 0.70 108 0 0.0
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.80
 1,104,287 1 1 0.80 5,066 60,000 -0.0
13/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2024
0.90
 4,871,570 0.90 0.90 0.80 0 0 0
06/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2024
0.80
 1,248,041 0.80 0.80 0.70 245,400 500 0.2
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |