CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.85
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 294,900 -1,817 -0.0
11.75
12
11.85
2 tháng
(2024-09-09) 		-0.15 -1.25% 591,300 -7,117 -0.1
11.75
12.10
11.85
3 tháng
(2024-08-12) 		0 0% 862,500 -2,717 -0.0
11.75
12.10
11.85
6 tháng
(2024-05-13) 		-0.75 -5.95% 3,588,000 -6,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-14) 		-0.45 -3.66% 7,312,300 -184,981 -2.3
11.75
13.75
11.85
24 tháng
(2022-11-21) 		1.99 20.24% 35,139,800 -448,869 -4.6
9.34
15.55
11.85
36 tháng
(2021-11-24) 		-3.69 -23.74% 102,863,900 -427,128 -5.7
8.15
31.26
11.85
60 tháng
(2019-12-05) 		2.79 30.83% 145,535,420 -202,618 -2.4
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
10.19
 136,800 10.33 10.33 9.62 7,400 0 0.1
07/11/2022
10.33
 94,400 10.85 10.85 10.28 26,300 500 0.3
04/11/2022
10.85
 79,700 10.94 11.13 10.33 6,300 6,100 0.0
03/11/2022
10.94
 61,700 11.22 11.22 10.94 100 12,100 -0.1
02/11/2022
11.22
 60,400 11.27 11.41 11.13 1,100 14,500 -0.2
01/11/2022
11.27
 90,800 11.41 11.41 11.13 500 27,400 -0.3
31/10/2022
11.41
 54,400 11.60 11.79 11.22 200 2,600 -0.0
28/10/2022
11.60
 76,400 11.74 11.98 11.60 0 1,300 -0.0
27/10/2022
11.74
 49,300 11.22 11.74 11.13 5,500 0 0.1
26/10/2022
11.22
 55,400 11.65 11.69 11.18 7,100 100 0.1
25/10/2022
11.65
 75,800 11.79 11.84 11.03 2,100 1,300 0.0
24/10/2022
11.79
 77,000 12.26 12.35 11.41 3,500 3,800 -0.0
21/10/2022
12.26
 144,400 12.59 13.11 11.74 39,000 2,000 0.5
20/10/2022
12.59
 54,500 12.83 12.87 12.54 19,500 300 0.3
19/10/2022
12.83
 59,400 12.68 12.87 12.64 24,500 4,100 0.3
18/10/2022
12.68
 62,200 12.68 13.20 12.59 1,000 8,100 -0.1
17/10/2022
12.68
 154,500 12.68 12.92 12.50 6,100 26,500 -0.3
14/10/2022
12.68
 248,700 12.07 12.83 12.12 400 8,100 -0.1
13/10/2022
12.07
 88,300 11.51 12.07 11.32 7,600 1,100 0.1
12/10/2022
11.51
 100,000 10.94 11.69 10.70 7,700 600 0.1
11/10/2022
10.94
 113,100 11.65 11.74 10.94 24,500 0 0.3
10/10/2022
11.65
 140,400 11.32 11.74 10.70 26,200 0 0.3
07/10/2022
11.32
 284,200 12.12 12.12 11.32 72,100 0 0.9
06/10/2022
12.12
 121,500 12.97 13.11 12.12 14,000 1,000 0.2
05/10/2022
12.97
 274,800 12.40 13.01 12.31 31,800 0 0.4
04/10/2022
12.40
 148,600 13.01 13.20 12.40 27,500 10,300 0.2
03/10/2022
13.01
 133,000 13.96 14.15 13.01 2,000 3,700 -0.0
30/09/2022
13.96
 205,600 14.43 14.43 13.49 23,700 1,000 0.3
29/09/2022
14.43
 65,700 15.09 15.56 14.43 0 7,000 -0.1
28/09/2022
15.09
 104,800 15.84 15.84 15.09 0 3,400 -0.1
27/09/2022
15.84
 54,300 15.84 15.84 15.47 0 1,400 -0.0
26/09/2022
15.84
 238,700 16.65 16.65 15.51 700 5,400 -0.1
23/09/2022
16.65
 108,400 16.50 16.83 16.50 4,000 0 0.1
22/09/2022
16.50
 114,900 16.13 16.50 15.84 3,200 0 0.1
21/09/2022
16.13
 167,200 16.65 16.65 15.99 600 145 0.0
20/09/2022
16.65
 128,900 16.55 16.79 16.27 4,900 600 0.1
19/09/2022
16.55
 276,600 17.78 17.92 16.55 0 3,300 -0.1
16/09/2022
17.78
 118,500 18.25 18.25 17.78 0 2,200 -0.0
15/09/2022
18.25
 194,800 18.30 18.39 18.20 0 2,082 0.1
14/09/2022
18.30
 121,500 18.30 18.30 17.73 7,200 19 -0.0
13/09/2022
18.30
 66,300 18.11 18.39 18.06 100 13 -0.0
12/09/2022
18.11
 136,500 18.20 18.48 18.11 4,700 100 -0.0
09/09/2022
18.20
 129,700 17.78 18.20 17.73 200 600 -0.0
08/09/2022
17.78
 194,700 17.92 18.11 17.73 16,500 8,700 0.1
07/09/2022
17.92
 311,900 18.67 18.67 17.92 7,400 1,500 0.1
06/09/2022
18.67
 225,300 18.91 19.14 18.58 100 9,000 -0.2
05/09/2022
18.91
 231,700 18.96 19.29 18.77 13,100 900 0.2
31/08/2022
18.96
 345,700 18.30 19.14 18.11 500 11,800 -0.2
30/08/2022
18.30
 229,000 18.25 18.67 18.20 3,500 300 0.1
29/08/2022
18.25
 308,100 18.91 18.91 17.82 5,800 9,800 -0.1
26/08/2022
18.91
 367,400 19.24 19.57 18.86 900 14,600 -0.3
25/08/2022
19.24
 505,500 18.44 19.38 18.39 0 14,700 -0.3
24/08/2022
18.44
 170,800 18.20 18.53 18.20 15,800 11,000 0.1
23/08/2022
18.20
 161,100 17.73 18.20 17.45 5,800 0 0.1
22/08/2022
17.73
 316,900 18.20 18.20 17.73 6,000 6,400 -0.0
19/08/2022
18.20
 346,000 18.77 18.77 17.92 11,800 3,000 0.2
18/08/2022
18.77
 249,500 19.14 19.24 18.72 5,200 20,800 -0.3
17/08/2022
19.14
 421,300 19.05 19.66 18.86 5,600 8,100 -0.1
16/08/2022
19.05
 215,000 19.24 19.43 18.86 5,600 2,000 0.1
15/08/2022
19.24
 206,500 19.29 19.80 19.19 4,700 2,300 0.0
12/08/2022
19.29
 302,900 19.19 19.80 18.81 4,000 13,300 -0.2
11/08/2022
19.19
 491,300 19.33 20.28 19.14 7,300 6,900 0.0
10/08/2022
19.33
 188,200 19.43 19.52 19.24 5,900 100 0.1
09/08/2022
19.43
 381,200 19.57 19.99 19.24 0 18,000 -0.4
08/08/2022
19.57
 840,600 18.30 19.57 18.30 15,900 0 0.3
05/08/2022
18.30
 193,800 18.30 18.58 18.01 7,300 0 0.1
04/08/2022
18.30
 270,600 18.48 18.67 18.11 4,600 4,000 0.0
03/08/2022
18.48
 369,500 17.82 18.81 17.73 7,500 0 0.1
02/08/2022
17.82
 220,900 17.82 18.06 17.78 31,800 0 0.6
01/08/2022
17.82
 468,000 17.68 17.82 16.83 33,100 1,800 0.6
29/07/2022
17.68
 239,600 18.53 18.53 17.64 0 0 -0.1
28/07/2022
18.53
 142,500 18.25 19.10 18.39 0 0 -0.1
27/07/2022
18.25
 278,600 17.49 18.30 16.60 2,800 8,800 -0.1
26/07/2022
17.49
 725,200 18.77 18.86 17.49 0 700 -0.0
25/07/2022
18.77
 185,700 19.33 19.33 18.72 0 1,700 -0.0
22/07/2022
19.33
 164,200 19.80 20.09 19.33 0 0 0.0
21/07/2022
19.80
 170,900 20.14 20.51 19.57 200 100 0.0
20/07/2022
20.14
 262,000 19.80 20.56 19.80 2,200 3,000 -0.0
19/07/2022
19.80
 115,100 19.95 20.18 19.62 0 1,900 -0.0
18/07/2022
19.95
 166,500 19.52 20.28 19.57 100 200 -0.0
15/07/2022
19.52
 187,300 19.43 20.09 19.33 6,800 17,300 -0.2
14/07/2022
19.43
 126,500 19.43 19.71 18.91 3,900 300 0.1
13/07/2022
19.43
 172,600 19.05 19.90 19.05 9,200 0 0.2
12/07/2022
19.05
 252,400 17.82 19.05 17.73 15,600 30,500 -0.3
11/07/2022
17.82
 190,400 18.48 18.77 17.26 2,200 900 0.0
08/07/2022
18.48
 146,400 18.25 19.14 18.39 0 32,400 0.0
07/07/2022
18.25
 222,800 19.62 20.14 18.25 300 1,800 -0.0
06/07/2022
19.62
 391,900 20.80 21.22 19.62 5,800 3,100 0.1
05/07/2022
20.80
 552,100 22.35 22.35 20.80 0 2,600 -0.1
04/07/2022
22.35
 287,500 23.01 23.29 21.97 1,800 5,600 -0.1
01/07/2022
23.01
 253,500 22.92 23.25 21.79 1,500 4,100 -0.1
30/06/2022
22.92
 260,600 23.01 23.58 22.45 400 2,500 -0.1
29/06/2022
23.01
 249,300 22.35 23.29 22.26 3,600 0 0.1
28/06/2022
22.35
 529,000 22.73 23.58 21.64 4,100 0 0.1
27/06/2022
22.73
 134,500 22.35 23.20 22.40 0 0 0
24/06/2022
22.35
 231,800 23.01 23.39 22.35 7,500 0 0.2
23/06/2022
23.01
 385,400 21.69 23.20 20.89 0 0 0.4
22/06/2022
21.69
 433,400 23.20 23.58 21.64 20,000 3,400 0.4
21/06/2022
23.20
 476,200 24.90 25.37 23.20 0 8,300 -0.2
20/06/2022
24.90
 770,400 23.29 24.90 23.29 1,600 24,700 -0.6

Chính sách bảo mật | Điều khoản sử dụng |