CTCP Bê tông Ly tâm An Giang (ace)

36.40
1.20
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.28% 65,442 0 0
34.50
36.60
36.20
2 tháng
(2024-09-23) 		1.40 4.02% 210,221 -600 -0.0
34.50
36.60
36.20
3 tháng
(2024-08-23) 		2 5.85% 300,663 -500 -0.0
33.20
36.60
36.20
6 tháng
(2024-05-27) 		1.95 5.70% 1,398,809 -500 -0.0
33.20
36.60
36.20
12 tháng
(2023-11-27) 		2.61 7.78% 3,140,476 0 -0.0
32.19
36.60
36.20
24 tháng
(2022-12-02) 		3.54 10.85% 4,098,592 -65,000 -2.3
28.77
39.14
36.20
36 tháng
(2021-12-07) 		5.79 19.05% 4,238,058 -36,300 -1.2
27.49
43.60
36.20
60 tháng
(2019-12-18) 		18.51 104.58% 5,072,389 -135,621 -3.9
14.04
43.60
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
31.77
 0 31.77 31.77 31.77 0 0 0
14/11/2022
31.77
 0 31.77 31.77 31.77 0 0 0
11/11/2022
31.77
 0 31.77 31.77 31.77 0 0 0
10/11/2022
31.77
 0 32.66 31.77 32.66 0 0 0
09/11/2022
32.66
 200 32.66 32.66 30.89 0 0 0
08/11/2022
32.66
 0 32.66 32.66 32.66 0 0 0
07/11/2022
32.66
 0 32.66 32.66 32.66 0 0 0
04/11/2022
32.66
 0 32.66 32.66 32.66 0 0 0
03/11/2022
32.66
 0 32.66 32.66 32.66 0 0 0
02/11/2022
32.66
 0 32.66 32.66 32.66 0 0 0
01/11/2022
32.66
 0 32.66 32.66 32.66 0 0 0
31/10/2022
32.66
 100 34.42 34.42 32.66 0 0 0
28/10/2022
34.42
 0 34.42 34.42 34.42 0 0 0
27/10/2022
34.42
 100 30.01 34.42 34.42 0 0 0
26/10/2022
30.01
 0 30.01 30.01 30.01 0 0 0
25/10/2022
30.01
 110 32.66 32.66 30.01 0 0 0
24/10/2022
32.66
 0 32.66 32.66 32.66 0 0 0
21/10/2022
32.66
 0 32.66 32.66 32.66 0 0 0
20/10/2022
32.66
 6 32.66 32.66 32.66 0 0 0
19/10/2022
32.66
 910 32.22 32.66 32.66 0 0 0
18/10/2022
32.22
 0 32.22 32.22 32.22 0 0 0
17/10/2022
32.22
 0 32.22 32.22 32.22 0 0 0
14/10/2022
32.22
 0 32.22 32.22 32.22 0 0 0
13/10/2022
32.22
 0 32.66 32.22 32.66 0 0 0
12/10/2022
32.66
 300 32.66 32.66 31.77 0 0 0
11/10/2022
32.66
 0 32.66 32.66 32.66 0 0 0
10/10/2022
32.66
 0 32.66 32.66 32.66 0 0 0
07/10/2022
32.66
 0 32.66 32.66 32.66 0 0 0
06/10/2022
32.66
 100 31.07 32.66 32.66 0 0 0
05/10/2022
31.07
 10 31.07 31.07 31.07 0 0 0
04/10/2022
31.07
 1,400 30.89 31.33 31.07 0 0 0
03/10/2022
30.89
 706 31.33 31.33 30.89 0 0 0
30/09/2022
31.33
 206 34.42 34.42 31.33 0 0 0
29/09/2022
34.42
 128 31.42 34.42 34.42 0 0 0
28/09/2022
31.42
 2,519 33.54 33.54 31.42 0 0 0
27/09/2022
33.54
 100 34.33 34.33 33.54 0 0 0
26/09/2022
34.33
 100 33.45 34.33 34.33 0 0 0
23/09/2022
33.45
 100 33.45 33.45 33.45 0 0 0
22/09/2022
33.45
 100 30.01 33.45 33.45 0 0 0
21/09/2022
30.01
 100 30.01 30.01 30.01 0 100 -0.0
20/09/2022
30.01
 100 34.42 34.42 30.01 0 0 0
19/09/2022
34.42
 0 34.42 34.42 34.42 0 0 0
16/09/2022
34.42
 100 33.98 34.42 34.42 0 0 0
15/09/2022
33.98
 500 33.98 33.98 33.98 0 0 0
14/09/2022
33.98
 60 34.07 34.07 34.07 0 0 0
13/09/2022
34.07
 0 33.98 34.07 33.98 0 0 0
12/09/2022
33.98
 500 30.01 34.42 33.98 0 0 0
09/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
08/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
07/09/2022
30.01
 100 35.30 35.30 30.01 0 0 0
06/09/2022
35.30
 0 35.30 35.30 35.30 0 0 0
05/09/2022
35.30
 0 35.30 35.30 35.30 0 0 0
31/08/2022
35.30
 100 33.63 35.30 35.30 0 0 0
30/08/2022
33.63
 0 33.63 33.63 33.63 0 0 0
29/08/2022
33.63
 0 33.63 33.63 33.63 0 0 0
26/08/2022
33.63
 0 33.63 33.63 33.63 0 0 0
25/08/2022
33.63
 0 33.54 33.63 33.54 0 0 0
24/08/2022
33.54
 1,200 38.83 38.83 33.54 0 0 0
23/08/2022
38.83
 0 38.83 38.83 38.83 0 0 0
22/08/2022
38.83
 100 34.51 38.83 38.83 100 0 0.0
19/08/2022
34.51
 100 40.60 40.60 34.51 0 0 0
18/08/2022
40.60
 0 40.60 40.60 40.60 0 0 0
17/08/2022
40.60
 200 35.30 40.60 40.60 100 0 0.0
16/08/2022
35.30
 100 40.60 40.60 35.30 0 0 0
15/08/2022
40.60
 400 43.60 43.60 37.16 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
12/08/2022
43.60
 100 41.04 43.60 43.60 0 0 0
11/08/2022
41.04
 1,101 40.19 42.24 41.04 100 0 0.0
10/08/2022
40.19
 2,500 35.06 40.27 35.06 0 0 0
09/08/2022
35.06
 0 35.06 35.06 35.06 0 0 0
08/08/2022
35.06
 0 35.06 35.06 35.06 0 0 0
05/08/2022
35.06
 200 33.35 35.06 35.06 0 0 0
04/08/2022
33.35
 0 33.35 33.35 33.35 0 0 0
03/08/2022
33.35
 300 34.20 34.20 33.35 0 0 0
02/08/2022
34.20
 200 34.20 34.20 34.20 0 0 0
01/08/2022
34.20
 0 34.20 34.20 34.20 0 0 0
29/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
28/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
26/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
25/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
22/07/2022
34.20
 525 34.20 34.20 34.20 0 0 0
21/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/07/2022
34.20
 600 32.49 34.20 34.20 0 0 0
15/07/2022
32.49
 0 32.49 32.49 32.49 0 0 0
14/07/2022
32.49
 0 32.49 32.49 32.49 0 0 0
13/07/2022
32.49
 4 32.49 32.49 32.49 0 0 0
12/07/2022
32.49
 0 32.49 32.49 32.49 0 0 0
11/07/2022
32.49
 0 32.49 32.49 32.49 0 0 0
08/07/2022
32.49
 25 32.49 32.49 32.49 0 0 0
07/07/2022
32.49
 103 34.20 34.20 32.49 0 0 0
06/07/2022
34.20
 100 34.20 34.20 34.20 0 0 0
05/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
04/07/2022
34.20
 0 34.20 34.20 34.20 0 0 0
01/07/2022
34.20
 2,000 34.20 34.20 34.20 0 0 0
30/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
29/06/2022
34.20
 1,200 34.20 34.20 34.20 0 0 0
28/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/06/2022
34.20
 2 34.20 34.20 34.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |