CTCP Đầu tư Nhãn hiệu Việt (abr)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.55 -16.29% 94,900 -700 -0.0
12.35
15.90
13.10
2 tháng
(2024-09-23) 		-1.10 -7.75% 213,400 700 0.0
12.35
15.90
13.10
3 tháng
(2024-08-26) 		1.20 10.08% 248,000 1,100 0.0
11.80
15.90
13.10
6 tháng
(2024-05-27) 		0 0% 417,000 -100 -0.0
11.70
15.90
13.10
12 tháng
(2023-11-28) 		1.02 8.46% 877,100 -48,305 -0.7
10.62
15.90
13.10
24 tháng
(2022-12-05) 		4.24 47.84% 1,711,600 8,295 -0.1
6.81
15.90
13.10
36 tháng
(2021-12-08) 		-5.68 -30.24% 2,242,400 9,795 -0.4
6.81
26.01
13.10
60 tháng
(2019-12-19) 		2.43 22.80% 3,051,538 7,825,795 153.0
6.81
36.68
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
18/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
17/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
16/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
15/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
14/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
11/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
10/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
09/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
08/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
07/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
04/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0.0
03/11/2022
8.57
 700 9.21 9.21 8.57 100 0 0.0
02/11/2022
9.21
 100 8.72 9.21 9.21 0 0 0.0
01/11/2022
8.72
 600 8.16 8.72 8.72 0 0 0.0
31/10/2022
8.16
 0 8.16 8.16 8.16 0 0 0.0
28/10/2022
8.16
 0 8.16 8.16 8.16 0 0 0.0
27/10/2022
8.16
 200 7.64 8.16 7.12 0 0 0
26/10/2022
7.64
 4,100 8.20 8.20 7.64 500 0 0.0
25/10/2022
8.20
 0 8.20 8.20 8.20 0 0 0
24/10/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/10/2022
8.20
 2,100 8.82 9.39 8.20 500 0 0.0
20/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0
19/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0
18/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0.0
17/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0.0
14/10/2022
8.82
 2,100 8.82 8.82 8.21 0 0 0.0
13/10/2022
8.82
 1,100 8.99 8.99 8.37 0 0 0.0
12/10/2022
8.99
 0 8.99 8.99 8.99 0 0 0.0
11/10/2022
8.99
 100 8.90 8.99 8.99 0 0 0.0
10/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0.0
07/10/2022
8.90
 200 8.99 8.99 8.37 0 0 0.0
06/10/2022
8.99
 0 8.99 8.99 8.99 0 0 0.0
05/10/2022
8.99
 100 8.99 8.99 8.99 0 0 0.0
04/10/2022
8.99
 2,100 8.99 8.99 8.46 0 0 0.0
03/10/2022
8.99
 3,000 9.65 9.65 8.99 0 0 0.0
30/09/2022
9.65
 300 10.32 10.32 9.65 0 0 0.0
29/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
28/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
27/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
26/09/2022
10.32
 100 10.36 10.36 10.32 0 0 0.0
23/09/2022
10.36
 100 11.06 11.06 10.36 0 0 0.0
22/09/2022
11.06
 700 10.58 11.06 10.58 0 0 0.0
21/09/2022
10.58
 400 10.49 10.58 10.58 0 0 0.0
20/09/2022
10.49
 800 10.40 10.49 9.74 0 0 0.0
19/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0.0
16/09/2022
10.40
 100 10.54 10.54 10.40 0 0 0.0
15/09/2022
10.54
 100 10.09 10.54 10.54 0 0 0.0
14/09/2022
10.09
 400 10.58 10.58 9.96 0 0 0.0
13/09/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
12/09/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
09/09/2022
10.58
 100 10.76 10.76 10.58 0 0 0.0
08/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0.0
07/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0.0
06/09/2022
10.76
 400 10.76 10.76 10.76 0 0 0.0
05/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0.0
31/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0.0
30/08/2022
10.76
 400 11.24 11.24 10.76 0 0 0.0
29/08/2022
11.24
 0 11.24 11.24 11.24 0 0 0.0
26/08/2022
11.24
 0 11.24 11.24 11.24 0 0 0.0
25/08/2022
11.24
 2,100 10.58 11.24 10.58 0 0 0.0
24/08/2022
10.58
 100 10.93 10.93 10.58 0 0 0.0
23/08/2022
10.93
 200 10.40 10.93 10.58 0 0 0.0
22/08/2022
10.40
 400 10.32 10.40 10.40 0 0 0.0
19/08/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
18/08/2022
10.32
 0 10.32 10.32 10.32 0 0 0.0
17/08/2022
10.32
 200 11.02 11.02 10.32 0 0 0.0
16/08/2022
11.02
 0 11.02 11.02 11.02 0 0 0.0
15/08/2022
11.02
 400 9.96 11.02 11.02 0 0 0.0
13/07/2022
9.96
 3,200 9.43 10.05 9.21 0 0 -0.0
12/07/2022
9.43
 1,800 10.05 10.05 9.43 0 0 -0.0
11/07/2022
10.05
 0 10.05 10.05 10.05 0 0 -0.0
08/07/2022
10.05
 600 10.49 10.49 9.92 0 0 -0.0
07/07/2022
10.49
 200 10.27 10.49 10.49 0 0 -0.0
06/07/2022
10.27
 100 10.84 10.84 10.27 0 0 -0.0
05/07/2022
10.84
 300 11.64 11.64 10.84 0 0 -0.0
04/07/2022
11.64
 0 11.64 11.64 11.64 0 0 -0.0
01/07/2022
11.64
 0 11.64 11.64 11.64 0 0 -0.0
30/06/2022
11.64
 700 10.98 11.64 11.64 0 0 -0.0
29/06/2022
10.98
 11,800 11.46 12.26 10.67 0 0 0
28/06/2022
11.46
 200 11.46 11.46 11.02 0 0 -0.0
27/06/2022
11.46
 900 11.20 11.46 11.20 0 0 -0.0
24/06/2022
11.20
 300 11.02 11.20 11.20 0 0 -0.0
23/06/2022
11.02
 400 11.73 11.73 11.02 0 0 -0.0
22/06/2022
11.73
 300 12.61 12.61 11.73 0 0 -0.0
21/06/2022
12.61
 100 13.53 13.53 12.61 0 0 -0.0
20/06/2022
13.53
 1,700 13.53 13.53 13.53 0 0 0
17/06/2022
13.53
 600 12.83 13.53 12.83 0 0 -0.0
16/06/2022
12.83
 1,600 13.75 13.75 12.83 0 0 -0.0
15/06/2022
13.75
 500 14.02 14.02 13.09 0 0 -0.0
14/06/2022
14.02
 200 13.93 14.02 13.14 0 0 -0.0
13/06/2022
13.93
 3,200 14.11 14.11 13.14 0 0 -0.0
10/06/2022
14.11
 2,200 14.99 14.99 14.11 0 0 -0.0
09/06/2022
14.99
 100 14.99 14.99 14.99 0 0 -0.0
08/06/2022
14.99
 1,300 15.56 16.27 14.99 0 0 -0.0
07/06/2022
15.56
 2,100 15.25 15.91 14.46 0 0 -0.0
06/06/2022
15.25
 4,600 16.40 16.40 15.25 0 0 0
03/06/2022
16.40
 10,400 17.63 17.63 16.40 0 0 -0.0
02/06/2022
17.63
 25,700 17.63 17.63 16.40 0 0 -0.0
01/06/2022
17.63
 22,300 17.63 17.63 16.40 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |