CTCP Thủy sản MeKong (aam)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 53,600 0 0
6.80
7.60
7.60
2 tháng
(2024-07-22) 		-0.47 -5.82% 137,900 900 0.0
6.80
8.25
7.60
3 tháng
(2024-06-21) 		-0.69 -8.32% 330,800 -7,000 -0.1
6.80
8.47
7.60
6 tháng
(2024-03-25) 		-1.55 -16.94% 533,200 -6,200 -0.0
6.80
9.50
7.60
12 tháng
(2023-09-25) 		-2.95 -27.96% 1,117,800 -8,700 -0.1
6.80
10.90
7.60
24 tháng
(2022-09-30) 		-3.36 -30.63% 2,890,700 -20,404 -1.4
6.80
11.75
7.60
36 tháng
(2021-10-05) 		-2.74 -26.53% 10,788,900 -9,031 -1.1
6.80
16.83
7.60
60 tháng
(2019-10-16) 		-2.84 -27.24% 12,043,930 -23,581 -1.2
6.80
16.83
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.38
 23,000 11.52 11.57 10.81 0 0 0.0
16/09/2022
11.52
 12,300 11.38 11.71 11.29 0 0 0.0
15/09/2022
11.38
 27,200 11.47 11.66 11.29 0 0 0.0
14/09/2022
11.47
 2,100 11.66 11.66 11.29 0 0 0.0
13/09/2022
11.66
 4,000 11.47 12.23 11.29 0 0 0.0
12/09/2022
11.47
 16,600 11.47 11.52 11.19 600 27 0.0
09/09/2022
11.47
 2,300 11.47 11.57 11.29 0 0 0.0
08/09/2022
11.47
 6,800 11.57 11.57 11.29 0 0 0.0
07/09/2022
11.57
 5,000 11.76 11.76 11.29 0 0 0.0
06/09/2022
11.76
 15,100 11.71 11.99 11.52 1,300 0 0.0
05/09/2022
11.71
 19,300 11.38 12.13 11.52 0 0 -0.0
31/08/2022
11.38
 15,400 11.43 11.47 11.10 0 0 -0.0
30/08/2022
11.43
 3,000 11.38 11.43 11.19 0 0 -0.0
29/08/2022
11.38
 50,400 11.47 11.47 10.67 0 0 -0.0
26/08/2022
11.47
 45,600 11.47 11.66 11.14 0 200 -0.0
25/08/2022
11.47
 4,100 11.33 11.52 11.29 0 0 0.0
24/08/2022
11.33
 3,600 11.47 11.57 11.29 0 0 0.0
23/08/2022
11.47
 5,000 11.33 11.47 11.29 0 0 0.0
22/08/2022
11.33
 38,500 11.47 11.71 11.24 0 0 0.0
19/08/2022
11.47
 4,200 11.47 11.66 11.33 0 0 0.0
18/08/2022
11.47
 11,900 11.52 11.57 11.29 0 0 0.0
17/08/2022
11.52
 18,400 11.38 11.57 11.29 0 0 0.0
16/08/2022
11.38
 7,700 11.33 11.61 11.24 0 0 0.0
15/08/2022
11.33
 7,000 11.33 11.47 11.29 0 0 0.0
12/08/2022
11.33
 9,000 11.29 11.61 11.29 0 0 0.0
11/08/2022
11.29
 37,500 11.57 11.66 11.29 0 0 0.0
10/08/2022
11.57
 12,200 11.38 11.57 11.24 0 0 0.0
09/08/2022
11.38
 15,000 11.52 11.66 11.33 0 0 0.0
08/08/2022
11.52
 22,300 11.43 11.57 11.19 200 0 0.0
05/08/2022
11.43
 11,900 11.47 11.57 11.14 0 0 -0.0
04/08/2022
11.47
 18,900 11.19 11.66 11.19 0 100 -0.0
03/08/2022
11.19
 12,600 11.10 11.24 10.67 0 0 -0.0
02/08/2022
11.10
 12,200 11.00 11.19 11.00 0 0 -0.0
01/08/2022
11.00
 19,200 11.19 11.19 11.00 0 100 -0.0
29/07/2022
11.19
 8,300 11.00 11.19 11.00 0 0 0.0
28/07/2022
11.00
 24,300 11.00 11.24 11.00 200 0 0.0
27/07/2022
11.00
 7,400 11.00 11.05 10.96 0 0 0.0
26/07/2022
11.00
 4,700 11.00 11.10 10.86 0 0 0.0
25/07/2022
11.00
 14,700 11.29 11.29 10.91 0 0 0.0
22/07/2022
11.29
 13,100 11.38 11.43 11.19 0 0 0.0
21/07/2022
11.38
 15,600 11.38 11.47 11.29 0 0 0.0
20/07/2022
11.38
 29,200 11.38 11.57 11.33 0 0 0.0
19/07/2022
11.38
 49,100 11.00 11.38 11.00 0 0 0.0
18/07/2022
11.00
 8,300 11.19 11.29 10.72 0 0 0.0
15/07/2022
11.19
 2,300 11.29 11.29 10.91 0 0 0.0
14/07/2022
11.29
 5,500 11.14 11.33 10.67 0 0 0.0
13/07/2022
11.14
 17,100 11.19 11.29 10.96 300 0 0.0
12/07/2022
11.19
 14,600 10.77 11.33 10.81 0 0 0.0
11/07/2022
10.77
 17,300 10.63 11.14 10.67 0 0 0.0
08/07/2022
10.63
 8,500 10.81 10.81 10.44 0 0 0.0
07/07/2022
10.81
 17,000 11.10 11.47 10.63 0 0 0.0
06/07/2022
11.10
 16,200 10.86 11.10 10.63 0 0 0.0
05/07/2022
10.86
 9,100 10.67 11.14 9.97 0 0 0.0
04/07/2022
10.67
 4,300 10.49 11.19 10.49 0 0 0.0
01/07/2022
10.49
 7,600 10.86 11.00 10.44 0 0 0.0
30/06/2022
10.86
 12,000 11.05 11.14 10.81 0 0 0.0
29/06/2022
11.05
 6,100 11.10 11.14 10.86 0 0 0
28/06/2022
11.10
 25,900 11.19 11.19 10.86 0 0 0.0
27/06/2022
11.19
 1,500 11.33 11.33 10.67 0 0 0.0
24/06/2022
11.33
 13,700 11.29 11.33 10.67 0 0 0.0
23/06/2022
11.29
 20,900 10.91 11.29 10.39 0 0 0.0
22/06/2022
10.91
 13,200 11.33 11.33 10.72 0 0 0.0
21/06/2022
11.33
 13,500 10.86 11.38 10.25 0 0 0.0
20/06/2022
10.86
 32,300 10.67 11.38 10.06 0 0 0
17/06/2022
10.67
 25,700 11.43 11.43 10.63 0 0 0.0
16/06/2022
11.43
 10,900 11.19 11.57 11.14 0 0 0.0
15/06/2022
11.19
 36,000 11.52 11.52 11.10 0 0 0.0
14/06/2022
11.52
 19,100 10.91 11.61 10.25 0 0 0.0
13/06/2022
10.91
 38,700 11.66 11.66 10.86 0 0 0.0
10/06/2022
11.66
 14,100 11.57 11.90 11.38 0 0 0.0
09/06/2022
11.57
 24,400 11.76 12.23 11.29 100 0 0.0
08/06/2022
11.76
 26,900 11.57 12.23 11.38 0 0 0.0
07/06/2022
11.57
 60,200 11.80 11.90 11.19 0 0 0.0
06/06/2022
11.80
 20,200 12.51 12.51 11.71 0 0 0
03/06/2022
12.51
 29,200 12.60 13.07 12.23 0 0 0.0
02/06/2022
12.60
 76,600 11.80 12.60 11.99 0 0 0.0
01/06/2022
11.80
 45,100 11.61 11.85 11.38 1,000 0 0.0
31/05/2022
11.61
 29,000 11.61 11.66 11.52 0 0 0.0
30/05/2022
11.61
 18,000 11.66 11.66 11.43 100 0 0.0
27/05/2022
11.66
 16,400 11.47 11.71 11.47 100 0 0.0
26/05/2022
11.47
 26,400 11.71 11.76 11.47 0 1,100 -0.0
25/05/2022
11.71
 58,600 11.33 11.76 10.81 0 0 0.0
24/05/2022
11.33
 11,500 11.33 11.71 10.72 0 0 0.0
23/05/2022
11.33
 15,900 11.38 11.76 11.29 200 0 0.0
20/05/2022
11.38
 13,700 11.66 11.71 11.33 0 0 0
19/05/2022
11.66
 9,900 11.61 11.76 11.10 0 0 0
18/05/2022
11.61
 30,600 11.61 12.23 11.33 0 0 0
17/05/2022
11.61
 59,800 11.61 11.61 10.91 0 0 0
16/05/2022
11.61
 34,600 10.91 11.66 10.53 0 0 0
13/05/2022
10.91
 61,700 11.29 11.76 10.91 0 0 0
12/05/2022
11.29
 22,500 11.76 12.41 11.29 0 0 0
11/05/2022
11.76
 33,900 12.46 13.17 11.76 0 0 0
10/05/2022
12.46
 32,000 11.85 12.65 11.05 0 0 0
09/05/2022
11.85
 84,000 12.60 12.60 11.76 0 0 0
06/05/2022
12.60
 33,400 13.26 13.26 12.51 0 0 0
05/05/2022
13.26
 17,100 13.45 14.11 13.17 0 0 0
04/05/2022
13.45
 37,200 14.11 14.39 13.17 0 0 0
29/04/2022
14.11
 21,800 14.01 14.58 13.12 0 0 0
28/04/2022
14.01
 43,200 13.26 14.01 13.26 0 100 -0.0
27/04/2022
13.26
 25,700 12.41 13.26 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |