CTCP 32 (a32)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
24.36
 600 24.36 24.36 24.36 0 0 0
16/09/2022
24.44
 200 24.27 24.44 24.27 0 0 0
15/09/2022
25.02
 0 25.02 25.02 25.02 0 0 0
14/09/2022
25.02
 0 25.02 25.02 25.02 0 0 0
13/09/2022
25.02
 600 25.02 25.02 25.02 0 0 0
12/09/2022
24.36
 100 24.36 24.36 24.36 0 0 0
09/09/2022
24.36
 0 24.36 24.36 24.36 0 0 0
08/09/2022
24.27
 600 24.36 24.36 24.27 0 0 0
07/09/2022
28.28
 1,600 28.28 28.44 28.28 0 0 0
06/09/2022
28.19
 300 23.02 28.19 23.02 0 0 0
05/09/2022
26.69
 0 26.69 26.69 26.69 0 0 0
31/08/2022
26.69
 0 26.69 26.69 26.69 0 0 0
30/08/2022
26.69
 100 26.69 26.69 26.69 0 0 0
29/08/2022
24.19
 1,100 24.19 24.19 24.19 0 0 0
26/08/2022
24.27
 600 24.27 24.27 24.27 0 0 0
25/08/2022
24.36
 2,200 24.19 24.36 24.19 0 0 0
24/08/2022
24.44
 3,100 24.19 24.44 24.19 0 0 0
23/08/2022
24.19
 0 24.19 24.19 24.19 0 0 0
22/08/2022
24.19
 500 24.19 24.19 24.19 0 0 0
19/08/2022
24.19
 0 24.19 24.19 24.19 0 0 0
18/08/2022
24.19
 0 24.19 24.19 24.19 0 0 0
17/08/2022
24.19
 0 24.19 24.19 24.19 0 0 0
16/08/2022
24.19
 0 24.19 24.19 24.19 0 0 0
15/08/2022
24.19
 0 24.19 24.19 24.19 0 0 0
12/08/2022
24.19
 0 24.19 24.19 24.19 0 0 0
11/08/2022
24.19
 1,000 24.19 24.19 24.19 0 0 0
10/08/2022
24.19
 5,000 24.19 24.27 24.19 0 0 0
09/08/2022
24.19
 500 24.19 24.19 24.19 0 0 0
08/08/2022
24.86
 1 24.86 24.86 24.86 0 0 0
05/08/2022
24.86
 0 24.86 24.86 24.86 0 0 0
04/08/2022
24.86
 0 24.86 24.86 24.86 0 0 0
03/08/2022
25.02
 601 23.86 25.02 23.86 0 0 0
02/08/2022
26.19
 0 26.19 26.19 26.19 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 27%
01/08/2022
26.53
 7,300 25.02 26.53 25.02 0 0 0
29/07/2022
24.44
 100 24.44 24.44 24.44 0 0 0
28/07/2022
23.68
 9,000 25.20 25.97 23.68 0 0 0
27/07/2022
23.68
 0 23.68 23.68 23.68 0 0 0
26/07/2022
23.68
 7,800 24.36 24.36 23.68 0 0 0
25/07/2022
23.68
 1,600 27.19 27.19 23.68 0 0 0
22/07/2022
23.30
 2,900 23.68 23.75 23.30 0 0 0
21/07/2022
22.91
 0 22.91 22.91 22.91 0 0 0
20/07/2022
22.91
 0 22.91 22.91 22.91 0 0 0
19/07/2022
22.91
 0 22.91 22.91 22.91 0 0 0
18/07/2022
22.91
 100 22.91 22.91 22.91 0 0 0
15/07/2022
22.91
 0 22.91 22.91 22.91 0 0 0
14/07/2022
22.91
 0 22.91 22.91 22.91 0 0 0
13/07/2022
22.91
 0 22.91 22.91 22.91 0 0 0
12/07/2022
22.91
 0 22.91 22.91 22.91 0 0 0
11/07/2022
22.91
 500 22.91 22.91 22.91 0 0 0
08/07/2022
22.45
 0 22.45 22.45 22.45 0 0 0
07/07/2022
22.30
 500 22.53 22.53 22.30 0 0 0
06/07/2022
25.89
 500 25.89 25.89 25.89 0 0 0
05/07/2022
26.88
 0 26.88 26.88 26.88 0 0 0
04/07/2022
26.88
 0 26.88 26.88 26.88 0 0 0
01/07/2022
26.88
 500 26.88 26.88 26.88 0 0 0
30/06/2022
26.96
 0 26.96 26.96 26.96 0 0 0
29/06/2022
27.11
 200 26.73 27.11 26.73 0 0 0
28/06/2022
23.68
 0 23.68 23.68 23.68 0 0 0
27/06/2022
23.68
 0 23.68 23.68 23.68 0 0 0
24/06/2022
23.68
 0 23.68 23.68 23.68 0 0 0
23/06/2022
23.68
 6,300 22.91 23.68 22.91 0 0 0
22/06/2022
20.62
 0 20.62 20.62 20.62 0 0 0
21/06/2022
20.62
 500 20.62 20.62 20.62 0 0 0
20/06/2022
20.62
 900 20.62 20.62 19.09 0 0 0
17/06/2022
22.15
 100 22.15 22.15 22.15 0 0 0
16/06/2022
24.29
 1,001 22.15 24.29 22.15 0 0 0
15/06/2022
23.07
 0 23.07 23.07 23.07 0 0 0
14/06/2022
23.07
 0 23.07 23.07 23.07 0 0 0
13/06/2022
23.07
 1 23.07 23.07 23.07 0 0 0
10/06/2022
23.07
 0 23.07 23.07 23.07 0 0 0
09/06/2022
23.07
 100 23.07 23.07 23.07 0 0 0
08/06/2022
23.75
 1 23.75 23.75 23.75 0 0 0
07/06/2022
23.75
 0 23.75 23.75 23.75 0 0 0
06/06/2022
23.75
 502 23.75 23.75 23.75 0 0 0
03/06/2022
23.68
 201 23.68 23.68 23.68 0 0 0
02/06/2022
23.60
 0 23.60 23.60 23.60 0 0 0
01/06/2022
23.60
 0 23.60 23.60 23.60 0 0 0
31/05/2022
23.60
 0 23.60 23.60 23.60 0 0 0
30/05/2022
23.60
 3 23.60 23.60 23.60 0 0 0
27/05/2022
23.60
 0 23.60 23.60 23.60 0 0 0
26/05/2022
23.68
 600 23.68 23.68 23.30 0 0 0
25/05/2022
20.62
 106 20.62 20.62 20.62 0 0 0
24/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
23/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
20/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
19/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
18/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
17/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
16/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
13/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
12/05/2022
21.61
 0 21.61 21.61 21.61 0 0 0
11/05/2022
21.61
 100 21.61 21.61 21.61 0 0 0
10/05/2022
24.21
 1 24.21 24.21 24.21 0 0 0
09/05/2022
24.21
 200 24.21 24.21 24.21 0 0 0
06/05/2022
24.29
 100 24.29 24.29 24.29 0 0 0
05/05/2022
22.53
 101 22.53 22.53 22.53 0 0 0
04/05/2022
22.15
 0 22.15 22.15 22.15 0 0 0
29/04/2022
22.15
 300 22.23 22.23 22.15 0 0 0
28/04/2022
22.68
 202 22.68 22.68 22.68 0 0 0
27/04/2022
22.61
 500 22.61 22.76 22.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |